券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 0 | 135.50 | 0 | 0.00 | 135.50 | 0 | 708 | 0.00% |
|
| 2025/03/03 | 0 | 134.92 | 1 | 135.50 | 135.00 | -1 | 699 | -0.14% |
|
| 2025/02/27 | 3 | 137.83 | 0 | 0.00 | 136.00 | 3 | 687 | 0.44% |
|
| 2025/02/26 | 5 | 134.40 | 4 | 132.63 | 135.00 | 1 | 650 | 0.15% |
|
| 2025/02/24 | 1 | 129.00 | 2 | 127.50 | 128.50 | -1 | 596 | -0.17% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 579 | -0.17% |
|
| 2025/02/19 | 1 | 126.00 | 1 | 126.00 | 126.00 | 0 | 578 | 0.00% |
|
| 2025/02/17 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 593 | 0.17% |
|
| 2025/02/14 | 0.1 | 124.50 | 0 | 0.00 | 124.50 | 0.1 | 602 | 0.02% |
|
| 2025/02/12 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 632 | 0.32% |
|
| 2025/02/04 | 0 | 0.00 | 11 | 123.32 | 122.50 | -11 | 778 | -1.41% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 768 | -0.13% |
|
| 2025/01/21 | 0 | 0.00 | 0 | 127.50 | 128.00 | 0 | 768 | 0.00% |
|
| 2025/01/20 | 2 | 127.50 | 4 | 129.13 | 127.50 | -2 | 760 | -0.26% |
|
| 2025/01/17 | 0 | 0.00 | 200.2 | 127.71 | 128.50 | -200.2 | 719 | -27.83% |
大賣/鉅額交易
|
| 2025/01/13 | 11 | 119.50 | 0 | 0.00 | 119.50 | 11 | 649 | 1.69% |
|
| 2025/01/10 | 2 | 120.75 | 0 | 0.00 | 121.00 | 2 | 650 | 0.31% |
|
| 2025/01/02 | 0.2 | 126.50 | 7 | 126.00 | 126.00 | -6.8 | 704 | -0.96% |
|
| 2024/12/27 | 0 | 0.00 | 3 | 123.50 | 123.50 | -3 | 695 | -0.43% |
|
| 2024/12/24 | 0 | 0.00 | 13 | 121.50 | 121.50 | -13 | 707 | -1.84% |
|
| 2024/12/20 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 712 | 0.14% |
|
| 2024/12/19 | 1 | 123.00 | 1 | 124.00 | 123.00 | 0 | 716 | 0.00% |
|
| 2024/12/18 | 470 | 126.41 | 271 | 123.88 | 123.50 | 199 | 713 | 27.91% |
大買/大賣/鉅額交易
|
| 2024/12/17 | 2 | 124.50 | 2 | 123.50 | 122.50 | 0 | 662 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 642 | -0.16% |
|
| 2024/12/13 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 640 | 0.16% |
|
| 2024/12/11 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 643 | 0.16% |
|
| 2024/12/10 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 653 | 0.15% |
|
| 2024/12/09 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 674 | 0.15% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 678 | -0.15% |
|
| 2024/11/28 | 6 | 121.00 | 0 | 0.00 | 121.00 | 6 | 700 | 0.86% |
|
| 2024/11/21 | 1 | 120.50 | 1 | 121.50 | 120.50 | 0 | 732 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 121.00 | 120.00 | -5 | 759 | -0.66% |
|
| 2024/11/14 | 8 | 120.56 | 0.2 | 121.85 | 119.00 | 7.8 | 768 | 1.01% |
|
| 2024/11/13 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 760 | 0.13% |
|
| 2024/11/12 | 2 | 124.25 | 0 | 0.00 | 124.00 | 2 | 756 | 0.26% |
|
| 2024/11/08 | 5.1 | 127.03 | 1 | 127.00 | 127.00 | 4.1 | 740 | 0.55% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 137.50 | 139.00 | -4 | 613 | -0.65% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 784 | -0.13% |
|
| 2024/10/24 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 828 | 0.12% |
|
| 2024/10/23 | 0.1 | 138.00 | 0 | 0.00 | 138.00 | 0.1 | 842 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 1,153 | -0.09% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 1,187 | -0.08% |
|
| 2024/10/09 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 1,230 | 0.08% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 1,469 | -0.07% |
|
| 2024/09/11 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 1,507 | 0.07% |
|
| 2024/09/09 | 0 | 0.00 | 0.3 | 135.00 | 137.00 | -0.3 | 1,511 | -0.02% |
|
| 2024/09/05 | 0 | 136.50 | 0 | 0.00 | 136.50 | 0 | 1,524 | 0.00% |
|
| 2024/09/04 | 2.2 | 137.03 | 0 | 0.00 | 135.50 | 2.2 | 1,539 | 0.14% |
|
| 2024/09/02 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 1,553 | 0.06% |
|
| 2024/08/30 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 1,555 | 0.06% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 1,577 | -0.06% |
|
| 2024/08/27 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 1,613 | 0.06% |
|
| 2024/08/23 | 0.1 | 137.50 | 0 | 0.00 | 137.50 | 0.1 | 1,675 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 137.00 | 136.00 | -1 | 1,816 | -0.06% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 140.00 | 138.00 | -1 | 1,893 | -0.05% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 135.00 | 134.50 | -5 | 2,041 | -0.24% |
|
| 2024/08/14 | 5 | 132.00 | 0 | 0.00 | 133.50 | 5 | 2,533 | 0.20% |
|
| 2024/08/12 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 2,765 | 0.04% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 134.00 | 131.50 | -1 | 2,807 | -0.04% |
|
| 2024/08/07 | 0 | 0.00 | 1.2 | 134.58 | 135.50 | -1.2 | 3,021 | -0.04% |
|
| 2024/08/06 | 1.2 | 129.83 | 0 | 0.00 | 129.50 | 1.2 | 3,146 | 0.04% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 154.00 | 148.50 | -2 | 3,370 | -0.06% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 164.00 | 162.00 | -1 | 3,603 | -0.03% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 3,702 | -0.03% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 171.00 | 166.50 | -2 | 3,800 | -0.05% |
|
| 2024/07/16 | 2 | 169.00 | 7 | 163.36 | 166.50 | -5 | 3,761 | -0.13% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 159.50 | 157.50 | -1 | 3,670 | -0.03% |
|
| 2024/07/10 | 1 | 161.50 | 13 | 158.19 | 160.50 | -12 | 3,647 | -0.33% |
|
| 2024/07/09 | 3 | 156.67 | 6 | 154.83 | 154.00 | -3 | 3,583 | -0.08% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 150.50 | 150.00 | 0 | 3,705 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 151.50 | 151.00 | -1 | 3,717 | -0.03% |
|
| 2024/07/01 | 1 | 151.50 | 0 | 0.00 | 152.50 | 1 | 3,727 | 0.03% |
|
| 2024/06/28 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 3,723 | 0.03% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 3,705 | -0.03% |
|
| 2024/06/24 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 3,720 | 0.03% |
|
| 2024/06/21 | 2 | 158.00 | 4 | 158.50 | 157.50 | -2 | 3,704 | -0.05% |
|
| 2024/06/19 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 3,673 | 0.03% |
|
| 2024/06/17 | 3 | 155.00 | 3 | 156.00 | 154.00 | 0 | 3,707 | 0.00% |
|
| 2024/06/12 | 1 | 151.50 | 0 | 0.00 | 153.00 | 1 | 3,860 | 0.03% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 3,878 | -0.03% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 155.00 | 153.50 | -1 | 3,863 | -0.03% |
|
| 2024/05/29 | 6 | 157.92 | 5 | 158.30 | 158.00 | 1 | 3,857 | 0.03% |
|
| 2024/05/28 | 7 | 159.21 | 6 | 157.83 | 159.00 | 1 | 3,827 | 0.03% |
|
| 2024/05/27 | 2.1 | 152.52 | 0 | 0.00 | 153.00 | 2.1 | 3,677 | 0.06% |
|
| 2024/05/24 | 2 | 152.00 | 1 | 151.00 | 153.50 | 1 | 3,657 | 0.03% |
|
| 2024/05/23 | 1 | 151.50 | 5 | 152.30 | 151.00 | -4 | 3,617 | -0.11% |
|
| 2024/05/22 | 12 | 157.79 | 12 | 155.63 | 158.00 | 0 | 3,540 | 0.00% |
|
| 2024/05/21 | 5 | 159.80 | 2 | 159.50 | 160.50 | 3 | 3,473 | 0.09% |
|
| 2024/05/20 | 61 | 164.79 | 58 | 167.22 | 162.00 | 3 | 3,356 | 0.09% |
|
| 2024/05/17 | 17 | 164.18 | 12 | 165.38 | 164.00 | 5 | 2,988 | 0.17% |
|
| 2024/05/16 | 7 | 166.64 | 12 | 165.04 | 169.00 | -5 | 2,921 | -0.17% |
|
| 2024/05/15 | 6 | 162.25 | 1 | 162.50 | 161.50 | 5 | 2,778 | 0.18% |
|
| 2024/05/14 | 3 | 165.00 | 3 | 164.33 | 160.00 | 0 | 2,753 | 0.00% |
|
| 2024/05/13 | 5 | 158.50 | 8 | 160.19 | 160.00 | -3 | 2,607 | -0.12% |
|
| 2024/05/10 | 4 | 157.13 | 13 | 155.62 | 158.00 | -9 | 2,522 | -0.36% |
|
| 2024/05/09 | 1 | 151.00 | 1 | 153.00 | 149.50 | 0 | 2,384 | 0.00% |
|
| 2024/05/07 | 4 | 152.63 | 1 | 154.00 | 150.50 | 3 | 2,345 | 0.13% |
|
| 2024/05/06 | 3 | 152.83 | 1 | 153.00 | 154.00 | 2 | 2,344 | 0.09% |
|
| 2024/05/03 | 9 | 152.56 | 4 | 153.00 | 151.50 | 5 | 2,320 | 0.22% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 2,297 | -0.04% |
|
| 2024/04/30 | 2 | 153.00 | 1.3 | 152.27 | 153.00 | 0.7 | 2,260 | 0.03% |
|
| 2024/04/29 | 19 | 156.32 | 16 | 156.00 | 154.50 | 3 | 2,226 | 0.13% |
|
| 2024/04/26 | 7 | 152.79 | 13 | 153.69 | 154.00 | -6 | 2,097 | -0.29% |
|
| 2024/04/25 | 36 | 150.67 | 35.1 | 152.03 | 150.00 | 1 | 1,984 | 0.05% |
|
| 2024/04/24 | 17 | 150.24 | 18 | 149.61 | 149.00 | -1 | 1,727 | -0.06% |
|
| 2024/04/23 | 16 | 143.84 | 7 | 143.79 | 144.50 | 9 | 1,602 | 0.56% |
|
| 2024/04/22 | 2 | 141.25 | 2 | 142.00 | 141.50 | 0 | 1,509 | 0.00% |
|
| 2024/04/19 | 2 | 139.50 | 1 | 138.00 | 138.50 | 1 | 1,525 | 0.07% |
|
| 2024/04/18 | 1 | 140.00 | 1 | 140.00 | 140.50 | 0 | 1,513 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.2 | 140.00 | 140.00 | -0.2 | 1,481 | -0.01% |
|
| 2024/04/12 | 0.1 | 144.00 | 1 | 141.50 | 142.50 | -1 | 1,483 | -0.06% |
|
| 2024/04/11 | 4 | 143.00 | 3 | 142.33 | 139.50 | 1 | 1,435 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 137.83 | 137.00 | -3 | 1,341 | -0.22% |
|
| 2024/04/01 | 4 | 138.00 | 0 | 0.00 | 136.50 | 4 | 1,334 | 0.30% |
|
| 2024/03/27 | 0.2 | 137.00 | 0 | 0.00 | 135.00 | 0.2 | 1,299 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 137.50 | 136.50 | -0.1 | 1,284 | -0.01% |
|
| 2024/03/21 | 1 | 135.00 | 0 | 0.00 | 136.50 | 1 | 1,280 | 0.08% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 136.00 | 135.50 | -3 | 1,259 | -0.24% |
|
| 2024/03/19 | 2 | 133.50 | 1 | 134.00 | 134.00 | 1 | 1,255 | 0.08% |
|
| 2024/03/18 | 5 | 133.30 | 2.2 | 134.41 | 133.00 | 2.8 | 1,260 | 0.22% |
|
| 2024/03/15 | 9 | 139.11 | 9 | 137.06 | 134.50 | 0 | 1,241 | 0.00% |
|
| 2024/03/14 | 1 | 127.50 | 0 | 0.00 | 129.50 | 1 | 1,112 | 0.09% |
|
