GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16,833
  • 產業
    上市 金融類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0617.617.81818.218.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04218.00375.718.0018.00-373.716,701-2.24% 大賣/鉅額交易
2025/03/03518.050.218.0018.104.816,4460.03%
2025/02/27218.0300.0018.15216,2720.01%
2025/02/2600.00818.0018.05-816,223-0.05%
2025/02/25018.05167.818.0018.00-167.815,958-1.05% 大賣/鉅額交易
2025/02/242018.00202.318.0018.00-182.315,885-1.15% 大賣/鉅額交易
2025/02/211018.1400.0018.151015,6270.06%
2025/02/20118.1000.0018.10115,6010.01%
2025/02/1900.00147.518.1618.15-147.515,384-0.96% 大賣/鉅額交易
2025/02/18218.1043318.1518.15-43115,380-2.80% 大賣/鉅額交易
2025/02/17018.2000.0018.15015,4860.00%
2025/02/1400.00318.1018.15-315,553-0.02%
2025/02/1200.00180.618.0518.10-180.615,615-1.16% 大賣/鉅額交易
2025/02/11218.0000.0018.05215,6020.01%
2025/02/1000.00218.0518.05-215,570-0.01%
2025/02/07618.1017.318.2018.10-11.315,502-0.07%
2025/02/061018.2040.618.1518.20-30.615,584-0.20%
2025/02/054.418.119.618.1818.15-5.115,572-0.03%
2025/02/04518.10232.818.1918.10-227.815,620-1.46% 大賣/鉅額交易
2025/02/03218.1517.818.1018.10-15.815,499-0.10%
2025/01/22618.103618.1618.15-3015,347-0.20%
2025/01/210.618.0024818.0018.10-247.415,174-1.63% 大賣/鉅額交易
2025/01/2000.00018.0118.00015,0350.00%
2025/01/170.717.95418.0018.10-3.315,015-0.02%
2025/01/16017.952.117.9518.00-2.114,961-0.01%
2025/01/15017.959617.9117.95-9614,967-0.64%
2025/01/14017.7500.0017.85014,9080.00%
2025/01/13017.83017.7017.70014,9920.00%
2025/01/10517.80017.8017.90514,8660.03%
2025/01/09017.93017.9017.95014,7640.00%
2025/01/080.117.80017.8017.800.114,6870.00%
2025/01/071.217.81017.8517.801.214,7050.01%
2025/01/065.517.90017.9017.905.514,6930.04%
2025/01/0320.417.86018.0017.7520.414,6320.14%
2025/01/021017.783118.0518.10-2114,349-0.15%
2024/12/31017.93217.9517.85-213,181-0.02%
2024/12/3000.001817.9318.00-1812,803-0.14%
2024/12/27017.8000.0017.75012,2810.00%
2024/12/26017.80017.7517.75012,3210.00%
2024/12/25017.8000.0017.75012,5240.00%
2024/12/24017.8000.0017.75012,7890.00%
2024/12/23117.70017.7917.80112,9220.01%
2024/12/20017.70117.6017.65-112,887-0.01%
2024/12/19117.600.717.6517.600.312,5780.00%
2024/12/181017.75017.8017.751012,3830.08%
2024/12/171117.7500.0017.801112,4080.09%
2024/12/16017.95017.9517.90012,1670.00%
2024/12/133017.90117.9017.902912,0150.24%
2024/12/12017.9500.0017.90011,9410.00%
2024/12/11017.95018.0017.95011,8840.00%
2024/12/10017.950.118.0017.95-0.111,8390.00%
2024/12/09017.953018.0718.00-3011,797-0.25%
2024/12/06017.85217.9017.90-211,494-0.02%
2024/12/05317.80017.8017.85311,4300.03%
2024/12/04017.8500.0017.85011,4440.00%
2024/12/031.117.85617.9017.85-4.911,727-0.04%
2024/12/021.117.75017.7217.801.111,5690.01%
2024/11/28117.65117.6517.65012,0070.00%
2024/11/27017.75517.8317.75-512,010-0.04%
2024/11/26017.85017.8017.75012,0500.00%
2024/11/25017.80017.8517.90012,0490.00%
2024/11/22017.75017.7517.75011,9560.00%
2024/11/21217.70217.7517.70012,0560.00%
2024/11/20017.83217.9017.85-212,142-0.02%
2024/11/19017.700.217.7517.85-0.212,2980.00%
2024/11/181517.70017.7017.751512,3240.12%
2024/11/15017.7000.0017.65012,4220.00%
2024/11/1400.000.117.5817.55-0.112,6300.00%
2024/11/13817.5300.0017.50813,2070.06%
2024/11/1200.00017.7017.60013,7500.00%
2024/11/11017.7500.0017.70014,0340.00%
2024/11/0800.00017.8517.75014,4270.00%
2024/11/07017.751017.7517.75-1014,831-0.07%
2024/11/0600.00017.7517.70015,1050.00%
2024/11/05017.730.117.7017.80015,3290.00%
2024/11/04217.70017.7017.75215,7020.01%
2024/11/01417.632.117.6717.601.916,5370.01%
2024/10/30017.70017.7017.70016,6500.00%
2024/10/29217.601017.6517.65-816,718-0.05%
2024/10/28017.75017.7517.65016,9880.00%
2024/10/25017.78017.8017.70017,1140.00%
2024/10/24017.75017.7017.65017,3000.00%
2024/10/23017.78017.7017.65017,3870.00%
2024/10/22017.8000.0017.75017,3500.00%
2024/10/21017.85017.8517.85017,5090.00%
2024/10/18117.80317.8217.90-217,644-0.01%
2024/10/171117.65117.6517.751017,7480.06%
2024/10/16017.730.117.7017.70017,8530.00%
2024/10/15017.70017.7017.75017,9880.00%
2024/10/14017.65017.6517.65018,0130.00%
2024/10/112117.60017.7017.552118,3950.11%
2024/10/09217.55017.6517.55218,6720.01%
2024/10/08717.55017.7517.55718,7580.04%
2024/10/07017.79017.7517.70018,7880.00%
2024/10/04117.650.117.7517.700.918,9370.00%
2024/10/015.917.7600.0017.705.919,0140.03%
2024/09/300.117.8900.0017.900.119,1490.00%
2024/09/27017.9000.0017.85019,7390.00%
2024/09/26017.9200.0017.90019,6670.00%
2024/09/25317.90317.9718.00019,4880.00%
2024/09/24017.93017.9517.95019,5250.00%
2024/09/231.817.871.617.9017.950.219,5950.00%
2024/09/20117.800.517.8517.900.619,6720.00%
2024/09/190.717.750.317.7517.900.419,7570.00%
2024/09/1800.00017.7517.70020,0350.00%
2024/09/16117.651017.7017.75-921,783-0.04%
2024/09/131.317.761.717.7317.70-0.421,9830.00%
2024/09/12017.75017.7517.75022,2780.00%
2024/09/11217.582117.7017.55-1922,286-0.09%
2024/09/101017.50017.6017.601022,3250.04%
2024/09/09017.4500.0017.45022,3410.00%
2024/09/0600.00217.5517.60-222,546-0.01%
2024/09/059.117.54217.5517.507.122,7380.03%
2024/09/041417.411317.4517.40122,9330.00%
2024/09/03017.7900.0017.65022,8970.00%
2024/09/02117.7000.0017.70122,9420.00%
2024/08/30217.7500.0017.65222,9660.01%
2024/08/291117.8000.0017.801122,4280.05%
2024/08/2800.00217.9018.00-222,395-0.01%
2024/08/26618.1012.118.1018.10-6.122,555-0.03%
2024/08/23017.900.217.9517.90-0.222,6150.00%
2024/08/22017.900.217.8517.90-0.222,6500.00%
2024/08/21317.8511.517.9017.85-8.522,698-0.04%
2024/08/20017.85217.7817.80-222,557-0.01%
2024/08/19317.701017.7517.70-722,544-0.03%
2024/08/162117.617.217.6517.6013.822,4740.06%
2024/08/1536.217.465217.5117.40-15.822,305-0.07%
2024/08/1436.118.462318.4918.4513.121,8640.06%
2024/08/132.118.38218.4318.350.121,2810.00%
2024/08/12118.5500.0018.60120,9370.00%
2024/08/0900.00318.5718.50-320,660-0.01%
2024/08/0800.00918.3218.40-920,266-0.04%
2024/08/078518.25218.3518.308320,1020.41%
2024/08/060.418.302618.2318.15-25.620,169-0.13%
2024/08/053518.0398.417.9917.95-63.419,775-0.32%
2024/08/023018.701018.7518.752019,0060.11%
2024/08/015.818.872118.9218.90-15.218,921-0.08%
2024/07/3100.0023.118.8518.75-23.119,440-0.12%
2024/07/301218.5000.0018.601219,2470.06%
2024/07/2900.001218.7418.65-1219,363-0.06%
2024/07/261018.5000.0018.501019,3810.05%
2024/07/23118.60218.6518.70-119,449-0.01%
2024/07/22518.55218.6518.55319,3600.02%
2024/07/191018.60218.7018.75819,1810.04%
2024/07/1800.00718.8118.85-718,908-0.04%
2024/07/172018.80218.8018.751818,7200.10%
2024/07/16618.8500.0018.80618,7190.03%
2024/07/1500.00119.1018.95-118,767-0.01%
2024/07/1200.001618.9019.00-1618,620-0.09%
2024/07/1100.00418.8518.75-418,294-0.02%
2024/07/100.918.721018.7018.75-9.118,290-0.05%
2024/07/094.518.732018.7518.65-15.518,249-0.08%
2024/07/080.618.802718.8018.80-26.418,157-0.15%
2024/07/05418.755018.7518.80-4617,957-0.26%
2024/07/04418.7500.0018.75417,8050.02%
2024/07/037718.704118.6118.753617,5590.20%
2024/07/023518.402118.4518.451416,9930.08%
2024/07/010.218.41018.4018.400.117,0270.00%
2024/06/28218.356.118.4518.45-4.117,024-0.02%
2024/06/270.318.3113.118.3218.35-12.916,905-0.08%
2024/06/265818.300.418.4018.3057.716,9110.34%
2024/06/251218.36518.4618.35716,9700.04%
2024/06/24018.3918.118.4418.45-1816,881-0.11%
2024/06/21118.30018.2518.30116,5730.01%
2024/06/207.118.20018.2518.207.114,8610.05%
2024/06/1913.118.23118.2018.2012.114,7370.08%
2024/06/1826.118.210.218.2218.2525.914,5890.18%
2024/06/170.118.190.118.2018.20014,6450.00%
2024/06/145.118.1500.0018.155.114,7160.03%
2024/06/133818.1200.0018.103814,8030.26%
2024/06/12118.1000.0018.10114,7160.01%
2024/06/1110.118.10018.2518.101014,9810.07%
2024/06/070.418.3015.718.3518.35-15.314,901-0.10%
2024/06/06318.150.118.2018.25314,6440.02%
2024/06/050.118.200.218.2118.10-0.114,6010.00%
2024/06/042018.1000.0018.052014,6360.14%
2024/06/03018.2500.0018.15014,5230.00%
2024/05/311.518.1800.0018.201.514,4830.01%
2024/05/302818.11118.2018.102714,3240.19%
2024/05/2952.118.19018.2518.1552.114,1970.37%
2024/05/284118.3200.0018.354113,9210.29%
2024/05/276218.3500.0018.306213,9440.44%
2024/05/241.318.35618.3518.40-4.713,895-0.03%
2024/05/233518.4000.0018.353513,8650.25%
2024/05/22018.46118.5018.55-113,771-0.01%
2024/05/21018.4800.0018.45013,7160.00%
2024/05/20018.4800.0018.60013,5600.00%
2024/05/17218.4300.0018.40213,2770.02%
2024/05/1610.518.502.318.4618.558.213,1820.06%
2024/05/15018.40718.5018.45-713,070-0.05%
2024/05/14618.41418.3818.40213,0420.02%
2024/05/130.518.6000.0018.550.512,9440.00%
2024/05/10118.502.118.6018.60-1.112,796-0.01%
2024/05/094018.35018.4018.404012,5260.32%
2024/05/08018.5000.0018.50012,4350.00%
2024/05/072018.652218.4518.50-212,261-0.02%
2024/05/062018.6054.918.5718.60-34.912,002-0.29%
2024/05/033018.302.118.3318.2527.911,3000.25%
2024/05/021.818.3010.118.3518.20-8.211,126-0.07%
2024/04/300.118.292018.3518.25-2010,819-0.18%
2024/04/290.118.2514.718.2418.30-14.610,575-0.14%
2024/04/261018.1000.0018.051010,2950.10%
2024/04/251018.0500.0018.051010,3270.10%
2024/04/24118.200.818.1618.200.210,3230.00%
2024/04/23118.20118.1818.150.110,4890.00%
2024/04/22118.1010.218.1518.20-9.210,649-0.09%
2024/04/1930.217.972417.7717.856.210,5190.06%
2024/04/181117.811017.9517.90110,2330.01%
2024/04/17017.90117.9017.80-110,222-0.01%
2024/04/1675.117.8800.0017.8075.110,0690.75%
2024/04/1530.118.034318.1518.15-12.99,710-0.13%
2024/04/120.118.1100.0018.150.19,6290.00%
2024/04/115118.1500.0018.20519,4900.54%
2024/04/106.118.3028.118.3118.25-22.19,415-0.23%
2024/04/09218.25718.2518.30-59,424-0.05%
2024/04/08218.200.118.1518.251.99,3590.02%
2024/04/038618.0600.0018.00869,2790.93%
2024/04/02018.21018.2118.2009,2440.00%
2024/04/01218.23218.2018.2009,2770.00%
2024/03/29018.23318.2218.30-39,209-0.03%
2024/03/2811.618.17018.3118.1511.69,1140.13%
2024/03/271118.34118.3018.30109,1740.11%
2024/03/264.518.35018.4018.404.59,4630.05%
2024/03/25418.35518.4018.35-19,800-0.01%
2024/03/22018.3000.0018.25010,1130.00%
2024/03/2100.0011.418.2918.25-11.410,333-0.11%
2024/03/206118.0420.618.0018.0540.510,4330.39%
2024/03/191018.102218.1018.10-1210,514-0.11%
2024/03/18142.818.2200.0018.20142.810,3941.37% 大買/鉅額交易
2024/03/152018.301118.3618.45910,2280.09%
2024/03/14118.3057.118.3118.45-56.110,035-0.56%
2024/03/131118.000.117.9518.0510.99,5760.11%
2024/03/121717.951417.9918.0039,3960.03%
2024/03/11017.92117.9517.90-19,391-0.01%
2024/03/08017.88717.8217.85-79,401-0.07%
2024/03/072217.851017.8917.85129,3730.13%
2024/03/06017.87417.8517.90-49,352-0.04%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨-8天前
彰銀呷百二行動銀行大升級!下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨-8天前
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-26天前
彰銀 相關文章
彰銀 相關影音