台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    22,455
  • 產業
    上市 金融類股▲0.47%
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/141616.51717.51818.519Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13518.601018.6018.65-521,755-0.02%
2025/05/0900.002718.4318.55-2721,340-0.13%
2025/05/0800.0024.118.5018.35-24.121,114-0.11%
2025/05/0700.00218.3018.30-220,809-0.01%
2025/05/06118.202.118.2218.25-1.120,615-0.01%
2025/05/05218.05118.0518.05120,4910.00%
2025/05/021.118.20218.1318.20-0.920,3570.00%
2025/04/306.118.2000.0018.206.120,3960.03%
2025/04/29918.2959.118.2818.20-50.120,349-0.25%
2025/04/28318.05818.0518.05-520,039-0.03%
2025/04/25017.85117.8017.85-119,9200.00%
2025/04/24017.79017.7117.75019,9950.00%
2025/04/23017.72617.7017.70-619,995-0.03%
2025/04/22017.64117.5517.55-120,1980.00%
2025/04/21017.75017.7117.70020,1940.00%
2025/04/18217.7011.817.7017.70-9.820,316-0.05%
2025/04/17217.3500.0017.35220,2040.01%
2025/04/161017.3000.0017.401020,3900.05%
2025/04/15017.44517.4017.40-520,337-0.02%
2025/04/14117.352017.3817.40-1920,328-0.09%
2025/04/101217.59417.4017.50820,3400.04%
2025/04/091616.80417.1516.501220,8950.06%
2025/04/08716.741316.8816.90-620,431-0.03%
2025/04/071216.351516.5016.40-320,550-0.01%
2025/04/02217.95218.0018.05019,4360.00%
2025/04/01017.85217.9017.95-219,257-0.01%
2025/03/31217.821.117.8017.750.919,1240.00%
2025/03/28217.95118.0017.95118,7730.01%
2025/03/27017.9500.0018.10018,6670.00%
2025/03/26718.04018.0018.05718,9020.04%
2025/03/25518.00018.0017.95519,0920.03%
2025/03/24118.001318.0017.95-1219,084-0.06%
2025/03/21017.9310.118.0017.90-1019,260-0.05%
2025/03/201.717.9074117.9017.90-739.319,084-3.87% 大賣/鉅額交易
2025/03/19717.89017.9017.90718,8910.04%
2025/03/18017.936.117.9517.95-6.118,804-0.03%
2025/03/17017.855.417.8517.85-5.418,581-0.03%
2025/03/144.217.7534817.7517.80-343.818,422-1.87% 大賣/鉅額交易
2025/03/136.117.7539117.7617.70-384.918,616-2.07% 大賣/鉅額交易
2025/03/12117.7500.0017.80118,3710.01%
2025/03/113617.70717.6717.802918,0470.16%
2025/03/103817.8734717.8417.80-30917,596-1.76% 大賣/鉅額交易
2025/03/072317.91366.217.9517.90-343.117,253-1.99% 大賣/鉅額交易
2025/03/06617.9900.0017.95616,9200.04%
2025/03/051218.000.118.0018.0011.916,7970.07%
2025/03/04218.00375.718.0018.00-373.716,701-2.24% 大賣/鉅額交易
2025/03/03518.050.218.0018.104.816,4460.03%
2025/02/27218.0300.0018.15216,2720.01%
2025/02/2600.00818.0018.05-816,223-0.05%
2025/02/25018.05167.818.0018.00-167.815,958-1.05% 大賣/鉅額交易
2025/02/242018.00202.318.0018.00-182.315,885-1.15% 大賣/鉅額交易
2025/02/211018.1400.0018.151015,6270.06%
2025/02/20118.1000.0018.10115,6010.01%
2025/02/1900.00147.518.1618.15-147.515,384-0.96% 大賣/鉅額交易
2025/02/18218.1043318.1518.15-43115,380-2.80% 大賣/鉅額交易
2025/02/17018.2000.0018.15015,4860.00%
2025/02/1400.00318.1018.15-315,553-0.02%
2025/02/1200.00180.618.0518.10-180.615,615-1.16% 大賣/鉅額交易
2025/02/11218.0000.0018.05215,6020.01%
2025/02/1000.00218.0518.05-215,570-0.01%
2025/02/07618.1017.318.2018.10-11.315,502-0.07%
2025/02/061018.2040.618.1518.20-30.615,584-0.20%
2025/02/054.418.119.618.1818.15-5.115,572-0.03%
2025/02/04518.10232.818.1918.10-227.815,620-1.46% 大賣/鉅額交易
2025/02/03218.1517.818.1018.10-15.815,499-0.10%
2025/01/22618.103618.1618.15-3015,347-0.20%
2025/01/210.618.0024818.0018.10-247.415,174-1.63% 大賣/鉅額交易
2025/01/2000.00018.0118.00015,0350.00%
2025/01/170.717.95418.0018.10-3.315,015-0.02%
2025/01/16017.952.117.9518.00-2.114,961-0.01%
2025/01/15017.959617.9117.95-9614,967-0.64%
2025/01/14017.7500.0017.85014,9080.00%
2025/01/13017.83017.7017.70014,9920.00%
2025/01/10517.80017.8017.90514,8660.03%
2025/01/09017.93017.9017.95014,7640.00%
2025/01/080.117.80017.8017.800.114,6870.00%
2025/01/071.217.81017.8517.801.214,7050.01%
2025/01/065.517.90017.9017.905.514,6930.04%
2025/01/0320.417.86018.0017.7520.414,6320.14%
2025/01/021017.783118.0518.10-2114,349-0.15%
2024/12/31017.93217.9517.85-213,181-0.02%
2024/12/3000.001817.9318.00-1812,803-0.14%
2024/12/27017.8000.0017.75012,2810.00%
2024/12/26017.80017.7517.75012,3210.00%
2024/12/25017.8000.0017.75012,5240.00%
2024/12/24017.8000.0017.75012,7890.00%
2024/12/23117.70017.7917.80112,9220.01%
2024/12/20017.70117.6017.65-112,887-0.01%
2024/12/19117.600.717.6517.600.312,5780.00%
2024/12/181017.75017.8017.751012,3830.08%
2024/12/171117.7500.0017.801112,4080.09%
2024/12/16017.95017.9517.90012,1670.00%
2024/12/133017.90117.9017.902912,0150.24%
2024/12/12017.9500.0017.90011,9410.00%
2024/12/11017.95018.0017.95011,8840.00%
2024/12/10017.950.118.0017.95-0.111,8390.00%
2024/12/09017.953018.0718.00-3011,797-0.25%
2024/12/06017.85217.9017.90-211,494-0.02%
2024/12/05317.80017.8017.85311,4300.03%
2024/12/04017.8500.0017.85011,4440.00%
2024/12/031.117.85617.9017.85-4.911,727-0.04%
2024/12/021.117.75017.7217.801.111,5690.01%
2024/11/28117.65117.6517.65012,0070.00%
2024/11/27017.75517.8317.75-512,010-0.04%
2024/11/26017.85017.8017.75012,0500.00%
2024/11/25017.80017.8517.90012,0490.00%
2024/11/22017.75017.7517.75011,9560.00%
2024/11/21217.70217.7517.70012,0560.00%
2024/11/20017.83217.9017.85-212,142-0.02%
2024/11/19017.700.217.7517.85-0.212,2980.00%
2024/11/181517.70017.7017.751512,3240.12%
2024/11/15017.7000.0017.65012,4220.00%
2024/11/1400.000.117.5817.55-0.112,6300.00%
2024/11/13817.5300.0017.50813,2070.06%
2024/11/1200.00017.7017.60013,7500.00%
2024/11/11017.7500.0017.70014,0340.00%
2024/11/0800.00017.8517.75014,4270.00%
2024/11/07017.751017.7517.75-1014,831-0.07%
2024/11/0600.00017.7517.70015,1050.00%
2024/11/05017.730.117.7017.80015,3290.00%
2024/11/04217.70017.7017.75215,7020.01%
2024/11/01417.632.117.6717.601.916,5370.01%
2024/10/30017.70017.7017.70016,6500.00%
2024/10/29217.601017.6517.65-816,718-0.05%
2024/10/28017.75017.7517.65016,9880.00%
2024/10/25017.78017.8017.70017,1140.00%
2024/10/24017.75017.7017.65017,3000.00%
2024/10/23017.78017.7017.65017,3870.00%
2024/10/22017.8000.0017.75017,3500.00%
2024/10/21017.85017.8517.85017,5090.00%
2024/10/18117.80317.8217.90-217,644-0.01%
2024/10/171117.65117.6517.751017,7480.06%
2024/10/16017.730.117.7017.70017,8530.00%
2024/10/15017.70017.7017.75017,9880.00%
2024/10/14017.65017.6517.65018,0130.00%
2024/10/112117.60017.7017.552118,3950.11%
2024/10/09217.55017.6517.55218,6720.01%
2024/10/08717.55017.7517.55718,7580.04%
2024/10/07017.79017.7517.70018,7880.00%
2024/10/04117.650.117.7517.700.918,9370.00%
2024/10/015.917.7600.0017.705.919,0140.03%
2024/09/300.117.8900.0017.900.119,1490.00%
2024/09/27017.9000.0017.85019,7390.00%
2024/09/26017.9200.0017.90019,6670.00%
2024/09/25317.90317.9718.00019,4880.00%
2024/09/24017.93017.9517.95019,5250.00%
2024/09/231.817.871.617.9017.950.219,5950.00%
2024/09/20117.800.517.8517.900.619,6720.00%
2024/09/190.717.750.317.7517.900.419,7570.00%
2024/09/1800.00017.7517.70020,0350.00%
2024/09/16117.651017.7017.75-921,783-0.04%
2024/09/131.317.761.717.7317.70-0.421,9830.00%
2024/09/12017.75017.7517.75022,2780.00%
2024/09/11217.582117.7017.55-1922,286-0.09%
2024/09/101017.50017.6017.601022,3250.04%
2024/09/09017.4500.0017.45022,3410.00%
2024/09/0600.00217.5517.60-222,546-0.01%
2024/09/059.117.54217.5517.507.122,7380.03%
2024/09/041417.411317.4517.40122,9330.00%
2024/09/03017.7900.0017.65022,8970.00%
2024/09/02117.7000.0017.70122,9420.00%
2024/08/30217.7500.0017.65222,9660.01%
2024/08/291117.8000.0017.801122,4280.05%
2024/08/2800.00217.9018.00-222,395-0.01%
2024/08/26618.1012.118.1018.10-6.122,555-0.03%
2024/08/23017.900.217.9517.90-0.222,6150.00%
2024/08/22017.900.217.8517.90-0.222,6500.00%
2024/08/21317.8511.517.9017.85-8.522,698-0.04%
2024/08/20017.85217.7817.80-222,557-0.01%
2024/08/19317.701017.7517.70-722,544-0.03%
2024/08/162117.617.217.6517.6013.822,4740.06%
2024/08/1536.217.465217.5117.40-15.822,305-0.07%
2024/08/1436.118.462318.4918.4513.121,8640.06%
2024/08/132.118.38218.4318.350.121,2810.00%
2024/08/12118.5500.0018.60120,9370.00%
2024/08/0900.00318.5718.50-320,660-0.01%
2024/08/0800.00918.3218.40-920,266-0.04%
2024/08/078518.25218.3518.308320,1020.41%
2024/08/060.418.302618.2318.15-25.620,169-0.13%
2024/08/053518.0398.417.9917.95-63.419,775-0.32%
2024/08/023018.701018.7518.752019,0060.11%
2024/08/015.818.872118.9218.90-15.218,921-0.08%
2024/07/3100.0023.118.8518.75-23.119,440-0.12%
2024/07/301218.5000.0018.601219,2470.06%
2024/07/2900.001218.7418.65-1219,363-0.06%
2024/07/261018.5000.0018.501019,3810.05%
2024/07/23118.60218.6518.70-119,449-0.01%
2024/07/22518.55218.6518.55319,3600.02%
2024/07/191018.60218.7018.75819,1810.04%
2024/07/1800.00718.8118.85-718,908-0.04%
2024/07/172018.80218.8018.751818,7200.10%
2024/07/16618.8500.0018.80618,7190.03%
2024/07/1500.00119.1018.95-118,767-0.01%
2024/07/1200.001618.9019.00-1618,620-0.09%
2024/07/1100.00418.8518.75-418,294-0.02%
2024/07/100.918.721018.7018.75-9.118,290-0.05%
2024/07/094.518.732018.7518.65-15.518,249-0.08%
2024/07/080.618.802718.8018.80-26.418,157-0.15%
2024/07/05418.755018.7518.80-4617,957-0.26%
2024/07/04418.7500.0018.75417,8050.02%
2024/07/037718.704118.6118.753617,5590.20%
2024/07/023518.402118.4518.451416,9930.08%
2024/07/010.218.41018.4018.400.117,0270.00%
2024/06/28218.356.118.4518.45-4.117,024-0.02%
2024/06/270.318.3113.118.3218.35-12.916,905-0.08%
2024/06/265818.300.418.4018.3057.716,9110.34%
2024/06/251218.36518.4618.35716,9700.04%
2024/06/24018.3918.118.4418.45-1816,881-0.11%
2024/06/21118.30018.2518.30116,5730.01%
2024/06/207.118.20018.2518.207.114,8610.05%
2024/06/1913.118.23118.2018.2012.114,7370.08%
2024/06/1826.118.210.218.2218.2525.914,5890.18%
2024/06/170.118.190.118.2018.20014,6450.00%
2024/06/145.118.1500.0018.155.114,7160.03%
2024/06/133818.1200.0018.103814,8030.26%
2024/06/12118.1000.0018.10114,7160.01%
2024/06/1110.118.10018.2518.101014,9810.07%
2024/06/070.418.3015.718.3518.35-15.314,901-0.10%
2024/06/06318.150.118.2018.25314,6440.02%
2024/06/050.118.200.218.2118.10-0.114,6010.00%
2024/06/042018.1000.0018.052014,6360.14%
2024/06/03018.2500.0018.15014,5230.00%
2024/05/311.518.1800.0018.201.514,4830.01%
2024/05/302818.11118.2018.102714,3240.19%
2024/05/2952.118.19018.2518.1552.114,1970.37%
2024/05/284118.3200.0018.354113,9210.29%
2024/05/276218.3500.0018.306213,9440.44%
2024/05/241.318.35618.3518.40-4.713,895-0.03%
2024/05/233518.4000.0018.353513,8650.25%
2024/05/22018.46118.5018.55-113,771-0.01%
2024/05/21018.4800.0018.45013,7160.00%
2024/05/20018.4800.0018.60013,5600.00%
2024/05/17218.4300.0018.40213,2770.02%
2024/05/1610.518.502.318.4618.558.213,1820.06%
2024/05/15018.40718.5018.45-713,070-0.05%
彰銀小而美!連4年獲「公司治理評鑑」上市公司前5% 金融保險前4肯定Anue鉅亨-11天前
公銀也看好主動式ETF!彰銀保管基金近8000億 擔任國內投信首檔主動式ETF保管銀行Anue鉅亨-11天前
慶五一!彰銀ChaiBo App下載抽獎iPad Air、PS5 攜手萊爾富刷TWQR消費滿150元現折20Anue鉅亨-12天前
彰銀 相關文章
彰銀 相關影音