京城銀 (2809)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.5
漲跌
▼0.5
漲幅
-1.00%
成交量
5,336張
產業
上市金融類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	2	50.20	50.00	-2	2,226	-0.09%
2025/04/25	0	0.00	0.2	47.80	48.55	-0.2	2,178	-0.01%
2025/04/24	0	0.00	0.2	47.45	47.35	-0.2	2,147	-0.01%
2025/04/23	0	0.00	0.5	46.95	46.95	-0.5	2,128	-0.02%
2025/04/21	1	47.10	0	0.00	46.90	1	2,022	0.05%
2025/04/18	1	47.50	0	0.00	47.35	1	2,009	0.05%
2025/04/16	1	47.50	0	0.00	47.60	1	1,995	0.05%
2025/04/15	1	48.15	0	0.00	48.00	1	2,103	0.05%
2025/04/14	0.3	48.35	0	0.00	47.60	0.3	2,218	0.01%
2025/04/11	0.4	47.98	0	0.00	48.20	0.4	2,378	0.02%
2025/04/10	0.1	48.55	0	0.00	48.85	0.1	2,470	0.00%
2025/04/07	0	0.00	0.2	45.30	44.95	-0.2	2,864	-0.01%
2025/04/02	0.3	49.80	0	0.00	49.90	0.3	2,908	0.01%
2025/03/24	0	0.00	11	50.37	50.00	-11	4,400	-0.25%
2025/03/17	0	0.00	1	49.75	49.55	-1	4,653	-0.02%
2025/03/13	0.1	49.75	0	0.00	49.25	0.1	4,742	0.00%
2025/03/06	2	50.25	0	0.00	50.20	2	4,837	0.04%
2025/03/03	1	50.50	0	0.00	50.70	1	5,006	0.02%
2025/02/25	2	50.60	0	0.00	50.30	2	5,085	0.04%
2025/02/19	1	51.00	0	0.00	51.10	1	5,644	0.02%
2025/02/17	0.2	51.10	0	0.00	50.90	0.2	5,696	0.00%
2025/02/14	0.2	50.70	0	0.00	50.80	0.2	5,721	0.00%
2025/02/05	0	50.60	0	0.00	50.50	0	5,838	0.00%
2025/02/04	0	50.80	0	0.00	50.30	0	5,873	0.00%
2025/01/20	0	51.51	0	0.00	51.20	0	5,916	0.00%
2025/01/17	0	51.70	0	0.00	51.30	0	5,953	0.00%
2025/01/10	0.2	51.45	0	0.00	51.20	0.2	5,996	0.00%
2025/01/09	1	51.12	0	0.00	51.00	1	6,065	0.02%
2025/01/08	0	0.00	1	52.50	52.50	-1	6,049	-0.02%
2025/01/07	0	51.40	0	0.00	51.60	0	5,963	0.00%
2025/01/06	5	51.20	0	0.00	51.40	5	5,867	0.09%
2025/01/03	0	0.00	0.1	51.50	51.20	-0.1	5,729	0.00%
2025/01/02	0	51.00	1	52.00	51.80	-1	5,642	-0.02%
2024/12/30	0.1	50.73	0	0.00	51.40	0.1	5,491	0.00%
2024/12/27	0	0.00	1	51.00	49.55	-1	5,243	-0.02%
2024/12/24	2	48.70	1	48.20	48.30	1	4,677	0.02%
2024/12/18	3	49.80	2	51.00	51.00	1	3,919	0.03%
2024/12/16	2	49.10	2	49.75	49.75	0	3,763	0.00%
2024/11/19	0.2	48.95	0	0.00	49.25	0.2	2,893	0.01%
2024/11/15	0.1	47.95	0	0.00	47.60	0.1	2,688	0.00%
2024/11/06	0	0.00	0.1	48.70	48.15	-0.1	2,568	0.00%
2024/11/05	0.1	49.86	0	0.00	49.00	0.1	2,549	0.00%
2024/11/01	1	49.80	0	0.00	49.50	1	2,657	0.04%
2024/10/15	0.1	54.90	0	0.00	53.70	0.1	3,124	0.00%
2024/10/08	0.1	55.80	0	0.00	55.50	0.1	3,198	0.00%
2024/10/07	0.1	57.00	0	0.00	56.80	0.1	3,215	0.00%
2024/10/04	0	0.00	1	56.50	55.80	-1	3,227	-0.03%
2024/10/01	1	56.20	1	57.00	56.30	0	3,206	0.00%
2024/09/30	0.1	56.60	1	56.60	56.00	-0.9	3,224	-0.03%
2024/09/27	1	56.20	0	0.00	56.20	1	3,286	0.03%
2024/09/26	1	56.50	1	56.90	56.90	0	3,301	0.00%
2024/09/23	0	0.00	1.2	55.42	56.40	-1.2	3,563	-0.03%
2024/09/05	0	0.00	5	53.40	52.00	-5	4,522	-0.11%
2024/08/28	0.2	53.40	0	0.00	53.10	0.2	5,491	0.00%
2024/08/27	0	54.00	0	0.00	53.70	0	5,662	0.00%
2024/08/08	0	0.00	0.1	52.80	52.60	-0.1	7,479	0.00%
2024/08/06	0	0.00	1	51.20	53.10	-1	7,745	-0.01%
2024/08/05	1	52.80	1	53.50	53.00	0	7,718	0.00%
2024/07/31	0.1	58.80	0	0.00	58.80	0.1	7,766	0.00%
2024/07/26	0.1	58.60	0	0.00	58.20	0.1	7,919	0.00%
2024/07/23	0.2	59.67	0	0.00	59.90	0.2	7,897	0.00%
2024/07/22	0.1	59.90	1	59.90	58.90	-0.9	7,881	-0.01%
2024/07/19	0	0.00	6	59.50	59.40	-6	7,801	-0.08%
2024/07/18	1.1	60.64	0	0.00	60.90	1.1	7,801	0.01%
2024/07/15	2	60.25	0	0.00	61.20	2	8,027	0.02%
2024/07/11	0.2	62.66	0	0.00	62.40	0.2	8,104	0.00%
2024/07/09	2	61.65	0	0.00	61.50	2	8,156	0.02%
2024/07/08	1	62.10	0	0.00	62.30	1	8,158	0.01%
2024/07/03	2	65.60	8	64.68	65.30	-6	8,181	-0.07%
2024/07/01	0.1	61.20	1	63.00	63.80	-0.9	8,176	-0.01%
2024/06/28	2	60.70	1	60.20	60.90	1	8,138	0.01%
2024/06/27	6	61.25	0	0.00	59.90	6	8,008	0.07%
2024/06/26	2	61.50	2	61.80	62.60	0	7,860	0.00%
2024/06/25	1	66.70	7	66.93	66.50	-6	7,742	-0.08%
2024/06/24	4	67.23	0.4	67.20	66.80	3.6	7,665	0.05%
2024/06/21	1.1	66.16	0	0.00	68.00	1.1	7,615	0.01%
2024/06/20	3	65.87	3.1	67.79	67.40	-0.1	7,553	0.00%
2024/06/19	3	66.80	16	67.76	67.00	-13	7,508	-0.17%
2024/06/18	0	64.50	1.5	66.23	66.00	-1.5	7,391	-0.02%
2024/06/17	0.2	63.30	2	62.00	63.50	-1.8	7,330	-0.02%
2024/06/14	3	61.80	0	0.00	61.50	3	7,354	0.04%
2024/06/12	0	0.00	1	64.30	64.20	-1	7,310	-0.01%
2024/06/11	0	0.00	1	63.30	63.00	-1	7,234	-0.01%
2024/06/07	0.1	61.90	0	0.00	61.00	0.1	7,060	0.00%
2024/06/05	3	58.63	2	59.80	59.40	1	6,774	0.01%
2024/06/04	0	59.20	0	0.00	58.80	0	6,650	0.00%
2024/06/03	1	58.90	0	0.00	58.90	1	6,533	0.02%
2024/05/30	1.1	61.87	1.1	61.59	62.00	0	6,341	0.00%
2024/05/29	6	59.88	2	61.40	61.60	4	6,262	0.06%
2024/05/28	3	61.87	0	0.00	62.20	3	6,096	0.05%
2024/05/27	0	0.00	3	62.73	64.30	-3	6,031	-0.05%
2024/05/24	2	62.90	0	0.00	63.70	2	6,077	0.03%
2024/05/23	0	0.00	1	61.80	63.60	-1	5,991	-0.02%
2024/05/22	10	63.15	0	0.00	62.20	10	5,822	0.17%
2024/05/21	1	64.00	0	0.00	63.60	1	5,667	0.02%
2024/05/20	3.5	65.43	12	64.09	67.10	-8.5	5,401	-0.16%
2024/05/17	1	59.00	1	62.50	63.30	0	5,105	0.00%
2024/05/16	0	0.00	5	59.70	60.00	-5	4,892	-0.10%
2024/05/15	0	0.00	0.1	59.20	58.40	-0.1	4,804	0.00%