GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.65%
  • 成交量
    15,508
  • 產業
    上市 金融類股
  • 1332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041915.48115.5015.451811,3010.16%
2025/03/031.115.60315.5015.65-1.911,202-0.02%
2025/02/272015.5800.0015.652010,9100.18%
2025/02/261.715.56315.5715.55-1.311,005-0.01%
2025/02/25015.5500.0015.50011,2930.00%
2025/02/24315.55215.6015.50111,7230.01%
2025/02/21115.501115.4615.70-1012,210-0.08%
2025/02/201615.31415.3015.251212,5040.10%
2025/02/19915.401115.4115.40-212,595-0.02%
2025/02/1700.00115.2515.30-112,598-0.01%
2025/02/1400.00115.1015.10-112,842-0.01%
2025/02/130.915.15615.1015.20-5.113,158-0.04%
2025/02/12315.178.315.2215.25-5.313,191-0.04%
2025/02/1100.00615.0515.05-612,898-0.05%
2025/02/1000.003.314.9115.00-3.312,858-0.03%
2025/02/051215.0000.0015.051212,7410.09%
2025/02/04315.0500.0015.00312,8860.02%
2025/02/0300.00215.0815.05-212,810-0.02%
2025/01/2200.00214.9515.05-212,723-0.02%
2025/01/21214.9500.0014.95212,6720.02%
2025/01/2000.001514.8514.90-1512,693-0.12%
2025/01/17114.80214.8014.80-112,703-0.01%
2025/01/16214.9000.0014.85212,7660.02%
2025/01/1500.00114.9014.75-112,787-0.01%
2025/01/14214.75214.7014.75012,8030.00%
2025/01/13214.7500.0014.70212,9830.02%
2025/01/10214.8000.0014.80212,8760.02%
2025/01/09115.0500.0014.90112,8570.01%
2025/01/070.115.0512.515.0315.05-12.412,929-0.10%
2025/01/06715.11515.0915.15213,0260.02%
2025/01/03014.8500.0014.85012,9840.00%
2025/01/0200.00214.9314.85-213,198-0.02%
2024/12/31314.8300.0014.85313,2250.02%
2024/12/270.114.900.414.9014.85-0.313,5240.00%
2024/12/26114.9000.0014.90113,6880.01%
2024/12/25314.8500.0014.85313,8790.02%
2024/12/24314.90114.9014.90214,0250.01%
2024/12/2300.00114.9014.85-114,348-0.01%
2024/12/202314.7200.0014.702314,3330.16%
2024/12/19614.7600.0014.85614,2700.04%
2024/12/18114.900.314.9514.950.714,2630.01%
2024/12/1718.314.861314.9014.855.314,3220.04%
2024/12/16115.1000.0015.05114,0690.01%
2024/12/131.115.1000.0015.051.114,1340.01%
2024/12/12115.2000.0015.20114,2690.01%
2024/12/10815.24215.2015.15614,6210.04%
2024/12/091015.060.115.1515.109.914,5860.07%
2024/12/061715.1100.0015.101714,6520.12%
2024/12/0500.00115.1015.05-114,645-0.01%
2024/12/0400.00015.0515.00014,7690.00%
2024/12/0300.00115.1515.20-115,244-0.01%
2024/12/0200.001014.9514.95-1015,175-0.07%
2024/11/29214.80814.9014.80-615,114-0.04%
2024/11/28115.0010.415.0014.95-9.415,173-0.06%
2024/11/271015.12215.1515.00815,1970.05%
2024/11/26515.1700.0015.15515,0900.03%
2024/11/25315.28515.2515.25-215,080-0.01%
2024/11/22815.2500.0015.40814,9030.05%
2024/11/211015.3500.0015.351014,7260.07%
2024/11/20215.35115.3015.25114,2990.01%
2024/11/19115.503915.3615.55-3813,782-0.28%
2024/11/18215.00114.9515.00113,1810.01%
2024/11/1500.001.214.9914.85-1.212,993-0.01%
2024/11/1329.714.783.114.8514.7026.513,1810.20%
2024/11/1226.415.037.115.0814.9519.212,9570.15%
2024/11/112215.17115.1515.102112,8770.16%
2024/11/0800.0010.315.4515.35-10.312,834-0.08%
2024/11/07115.408.315.4315.40-7.313,476-0.05%
2024/11/0515.115.341.815.3715.3013.215,4640.09%
2024/11/04215.40815.4015.40-616,488-0.04%
2024/11/01215.4000.0015.40217,8850.01%
2024/10/29515.4800.0015.45518,8480.03%
2024/10/24315.50215.6515.60119,8220.01%
2024/10/231415.611015.6515.55420,1790.02%
2024/10/2200.00115.7515.80-120,5500.00%
2024/10/213.615.80215.8015.801.621,0260.01%
2024/10/180.115.758215.8215.90-81.921,454-0.38%
2024/10/1700.0018.715.6715.75-18.721,868-0.09%
2024/10/160.415.7000.0015.650.422,1460.00%
2024/10/1500.00215.6515.75-222,251-0.01%
2024/10/115.515.4100.0015.405.522,3980.02%
2024/10/094.215.531.215.5515.502.922,5680.01%
2024/10/085.515.53215.6515.553.522,7710.02%
2024/10/07115.65115.6515.65023,8370.00%
2024/10/04515.621015.6515.70-524,132-0.02%
2024/10/01415.7500.0015.85424,2310.02%
2024/09/3000.002.515.9115.95-2.524,415-0.01%
2024/09/27516.0000.0015.95525,0220.02%
2024/09/262.315.961.316.0016.00125,0130.00%
2024/09/2500.006.115.9016.00-6.125,056-0.02%
2024/09/23915.79315.8215.80625,0550.02%
2024/09/20415.731015.8215.85-625,148-0.02%
2024/09/19215.701.115.6615.750.925,1370.00%
2024/09/18615.6827.715.6715.70-21.725,436-0.09%
2024/09/160.315.501415.5915.65-13.725,580-0.05%
2024/09/132.515.561415.5815.60-11.525,701-0.04%
2024/09/126.515.404615.5015.60-39.525,961-0.15%
2024/09/112515.2400.0015.202526,2960.10%
2024/09/10315.45315.4515.45026,2290.00%
2024/09/093215.2700.0015.453226,2830.12%
2024/09/061015.351015.5415.55026,2040.00%
2024/09/050.215.501115.4815.40-10.826,277-0.04%
2024/09/042815.336115.4115.30-3326,381-0.12%
2024/09/03315.78415.7515.75-126,4540.00%
2024/09/026.115.7500.0015.756.126,6710.02%
2024/08/303.215.7600.0015.803.226,8240.01%
2024/08/29215.801515.8415.80-1326,781-0.05%
2024/08/2824.115.85215.9015.8022.126,7700.08%
2024/08/2743.215.8900.0015.8543.227,1460.16%
2024/08/26116.054316.0216.05-4227,396-0.15%
2024/08/2335.215.814315.7915.85-7.827,497-0.03%
2024/08/221615.90115.9515.901527,4120.05%
2024/08/210.115.9500.0016.000.127,4890.00%
2024/08/205.115.912115.9815.95-15.927,503-0.06%
2024/08/19315.90415.9916.00-127,6470.00%
2024/08/161.316.013016.0016.00-28.727,692-0.10%
2024/08/154115.890.916.0515.8040.127,8200.14%
2024/08/141.215.911015.9515.95-8.927,950-0.03%
2024/08/133.115.85115.9515.802.127,8490.01%
2024/08/121.116.00115.9016.000.127,8260.00%
2024/08/095.615.8811.215.9615.80-5.727,862-0.02%
2024/08/0837.915.6700.0015.6037.927,3850.14%
2024/08/0736.617.84117.8517.9535.726,6680.13%
2024/08/0622.917.473.317.6817.6019.625,8860.08%
2024/08/0518.417.69717.5617.3011.425,1880.05%
2024/08/022018.661118.7018.60923,9550.04%
2024/08/01218.85618.8719.00-423,621-0.02%
2024/07/31218.65218.7518.75023,7600.00%
2024/07/3010.518.43218.4018.608.523,6720.04%
2024/07/29218.58818.6018.55-623,790-0.03%
2024/07/26318.333418.3118.35-3123,790-0.13%
2024/07/23118.55518.5118.55-424,399-0.02%
2024/07/221218.13518.1518.15724,0710.03%
2024/07/191718.40418.4018.301323,7090.05%
2024/07/1814.618.6936.518.6118.65-21.923,583-0.09%
2024/07/173318.39418.4518.352923,4840.12%
2024/07/162618.4500.0018.452623,6680.11%
2024/07/152.218.5100.0018.502.223,9970.01%
2024/07/1200.000.718.6018.60-0.724,0620.00%
2024/07/11418.5120.818.5818.55-16.824,050-0.07%
2024/07/102118.421718.5018.45424,2710.02%
2024/07/093718.54918.4818.402824,2500.12%
2024/07/08519.26119.2019.20423,1170.02%
2024/07/05318.933618.9719.00-3322,823-0.14%
2024/07/041818.75718.8518.751122,6630.05%
2024/07/03518.4867.718.4718.75-62.722,497-0.28%
2024/07/020.118.20418.2018.15-3.921,991-0.02%
2024/07/012018.271218.3018.30821,9780.04%
2024/06/28418.1900.0018.20422,1670.02%
2024/06/2700.001218.0018.05-1222,302-0.05%
2024/06/26117.901018.0017.90-922,570-0.04%
2024/06/25618.0700.0018.00622,6070.03%
2024/06/24318.07618.0618.15-322,878-0.01%
2024/06/211417.841017.9517.95422,8070.02%
2024/06/201.417.901217.9017.90-10.622,779-0.05%
2024/06/190.317.903017.7217.80-29.722,931-0.13%
2024/06/183217.5571.117.4317.55-39.123,072-0.17%
2024/06/17017.2523.117.2017.25-2323,134-0.10%
2024/06/148.217.1300.0017.158.223,8290.03%
2024/06/132.117.2000.0017.152.125,0560.01%
2024/06/121017.05317.1017.15728,3410.02%
2024/06/11817.25017.2017.10830,4070.03%
2024/06/071317.2226.517.2217.30-13.530,818-0.04%
2024/06/06217.00017.0017.10230,6350.01%
2024/06/051.216.8213.316.8616.95-12.130,897-0.04%
2024/06/0415.616.72216.7516.7513.631,4530.04%
2024/05/31016.88316.9016.90-331,800-0.01%
2024/05/302716.78116.8516.702631,7360.08%
2024/05/2953.316.86016.9516.8553.331,6090.17%
2024/05/28216.95716.9317.00-531,538-0.02%
2024/05/27116.9000.0016.90132,0090.00%
2024/05/240.216.9500.0016.900.232,1390.00%
2024/05/23616.9500.0016.95632,1960.02%
2024/05/221117.00117.0017.101032,0270.03%
2024/05/21516.93117.0017.00431,9940.01%
2024/05/20917.1110.117.1517.15-1.131,7350.00%
2024/05/178.617.1300.0017.158.631,5470.03%
2024/05/16217.131017.1517.15-831,510-0.03%
2024/05/1500.00017.1517.05031,3460.00%
2024/05/143317.002316.9516.951031,1890.03%
2024/05/131317.05617.1517.10730,9910.02%
2024/05/10116.95116.9517.10030,7480.00%
2024/05/091916.8500.0016.801930,4670.06%
2024/05/08017.1000.0017.10030,0630.00%
2024/05/07917.1100.0017.10929,9490.03%
2024/05/06517.18617.2517.25-129,6070.00%
2024/05/03417.1000.0017.05429,0250.01%
2024/05/021.117.00516.9517.10-3.928,687-0.01%
2024/04/30716.9100.0016.95728,2250.02%
2024/04/297.516.8726.116.7916.90-18.627,917-0.07%
2024/04/2600.00416.4616.45-426,995-0.01%
2024/04/2500.00216.4016.40-226,972-0.01%
2024/04/24116.500.116.6016.550.926,8380.00%
2024/04/233.316.3620.516.4816.60-17.326,739-0.06%
2024/04/2210016.232116.2516.357926,3840.30%
2024/04/195715.903015.9516.152725,9730.10%
2024/04/18115.951316.1816.20-1225,429-0.05%
2024/04/17815.8832.916.0016.00-24.925,246-0.10%
2024/04/1647.815.89315.8515.8044.825,0950.18%
2024/04/15515.901016.0516.05-524,599-0.02%
2024/04/11916.11416.1016.10524,1530.02%
2024/04/1000.0011.516.1816.20-11.524,125-0.05%
2024/04/091016.05516.1016.10524,0500.02%
2024/04/0800.002516.0016.05-2524,003-0.10%
2024/04/031815.9000.0015.901823,7890.08%
2024/04/02715.918.316.0016.00-1.323,700-0.01%
2024/04/013.516.0900.0016.053.523,3580.01%
2024/03/29015.9223.916.0916.15-23.923,044-0.10%
2024/03/28315.921115.9015.90-822,583-0.04%
2024/03/272115.873.515.9315.8017.522,3180.08%
2024/03/261115.804015.8215.75-2921,850-0.13%
2024/03/25515.75015.8015.75521,5960.02%
2024/03/222.715.791.515.8215.751.221,3980.01%
2024/03/2110.415.75415.7915.756.321,0650.03%
2024/03/205415.602115.5815.553320,6410.16%
2024/03/1931.415.582215.5815.609.420,2310.05%
2024/03/18103.115.8537.115.9715.806619,4400.34% 大買/
2024/03/1550.616.4265.116.4416.35-14.518,148-0.08%
2024/03/146716.558.616.5516.5558.414,9940.39%
2024/03/13415.101.515.0015.052.512,8740.02%
2024/03/12014.636.114.8014.85-6.112,265-0.05%
2024/03/11914.57014.7014.55911,8720.08%
2024/03/081114.543714.5514.60-2611,414-0.23%
2024/03/070.114.445414.4414.45-53.910,739-0.50%
2024/03/06114.257.214.2514.25-6.210,403-0.06%
公股銀首家連4屆首獎!臺企銀摘玉山獎14獎項 獲副總統接見表揚Anue鉅亨-7天前
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨-16天前
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨-20天前
臺企銀 相關文章