台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    8,009
  • 產業
    上市 金融類股
  • 1578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14242526272829Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13127.80028.0027.85111,6990.01%
2025/05/12027.945328.1528.00-5311,740-0.45%
2025/05/09328.002.128.0028.000.911,7790.01%
2025/05/08327.67227.8027.80111,6680.01%
2025/05/0700.007.228.2027.65-7.211,616-0.06%
2025/05/0600.0012.227.7827.95-12.211,404-0.11%
2025/05/0500.003627.0827.10-3611,154-0.32%
2025/05/020.126.8500.0026.850.111,1360.00%
2025/04/30226.95727.2027.00-511,351-0.04%
2025/04/2900.00326.9826.80-311,569-0.03%
2025/04/28026.5000.0026.45011,5810.00%
2025/04/25026.65026.6026.40011,6060.00%
2025/04/24226.450.226.6726.351.911,6450.02%
2025/04/23326.801.127.0026.75211,7010.02%
2025/04/22026.80226.6526.90-211,807-0.02%
2025/04/21126.95326.9526.95-211,837-0.02%
2025/04/18026.85126.7526.65-111,935-0.01%
2025/04/16026.77226.7326.65-212,272-0.02%
2025/04/155.126.492.826.6926.702.312,1920.02%
2025/04/141126.6300.0026.551112,1780.09%
2025/04/112.126.6200.0026.652.112,1830.02%
2025/04/1017.127.032426.8826.65-6.912,016-0.06%
2025/04/091025.532.126.2625.057.911,8850.07%
2025/04/08925.57026.2825.85911,6010.08%
2025/04/078.225.266825.4325.25-59.811,341-0.53%
2025/04/010.128.056.128.1727.85-612,021-0.05%
2025/03/31527.701.227.9427.803.913,0600.03%
2025/03/2800.00328.1728.10-314,212-0.02%
2025/03/2700.000.228.2728.35-0.215,4770.00%
2025/03/2500.0010.128.5028.25-10.117,899-0.06%
2025/03/243.228.103.228.1128.10018,2670.00%
2025/03/2100.00528.2628.15-518,704-0.03%
2025/03/2000.004.128.1728.20-4.118,518-0.02%
2025/03/19328.058.628.1828.15-5.618,545-0.03%
2025/03/18027.880.127.9427.95-0.118,5030.00%
2025/03/17027.80027.8027.80018,5680.00%
2025/03/14027.7012.227.7527.85-12.218,668-0.07%
2025/03/12027.420.527.4527.60-0.419,2110.00%
2025/03/118.227.1500.0027.208.219,2990.04%
2025/03/1000.00127.6527.50-119,370-0.01%
2025/03/07027.6500.0027.55019,6250.00%
2025/03/060.127.660.727.6527.65-0.719,8050.00%
2025/03/05027.68527.6027.60-520,066-0.02%
2025/03/04127.6000.0027.60120,1840.00%
2025/03/03227.9500.0028.00220,7010.01%
2025/02/27027.9010.127.7527.85-10.120,722-0.05%
2025/02/26027.81027.6027.80020,9870.00%
2025/02/25327.4700.0027.50321,0090.01%
2025/02/24227.5500.0027.60221,2140.01%
2025/02/21027.90127.8027.90-121,2890.00%
2025/02/20027.9400.0027.90021,4030.00%
2025/02/19127.85027.9127.95121,5450.00%
2025/02/18027.9500.0027.95021,6570.00%
2025/02/17027.950.327.9927.90-0.321,7380.00%
2025/02/14027.79027.7027.65021,9470.00%
2025/02/13027.75127.9027.90-122,1960.00%
2025/02/12027.850.227.7527.75-0.122,2370.00%
2025/02/11127.60027.6027.60122,2150.00%
2025/02/10127.600.127.7527.900.922,1710.00%
2025/02/07027.91027.8327.85022,1770.00%
2025/02/06027.8500.0027.95022,1990.00%
2025/02/050.827.851.127.9627.85-0.322,1980.00%
2025/02/04327.85128.1027.80222,3500.01%
2025/02/03327.921228.0128.05-922,312-0.04%
2025/01/22027.901.527.9328.00-1.522,242-0.01%
2025/01/2100.008.127.6927.65-8.121,987-0.04%
2025/01/20127.250.127.3027.25121,8910.00%
2025/01/1600.001.527.5727.50-1.521,910-0.01%
2025/01/1500.000.227.4527.40-0.221,9110.00%
2025/01/14327.17927.2227.40-621,832-0.03%
2025/01/13726.702426.8726.80-1721,831-0.08%
2025/01/100.327.001.127.0426.90-0.821,6330.00%
2025/01/0900.0022.127.1927.10-22.121,641-0.10%
2025/01/08326.8000.0026.80321,5610.01%
2025/01/0700.001.326.9426.70-1.321,538-0.01%
2025/01/06326.908.426.8626.95-5.421,383-0.03%
2025/01/03126.4000.0026.30121,2170.00%
2025/01/020.226.20326.4026.40-2.821,245-0.01%
2024/12/314.226.220.126.3026.154.121,1930.02%
2024/12/3000.000.426.6026.55-0.421,0600.00%
2024/12/27026.40026.4026.25020,9420.00%
2024/12/26326.201626.6526.35-1320,923-0.06%
2024/12/2520.326.41326.3026.0517.320,1170.09%
2024/12/2414.126.4317.226.7626.45-319,092-0.02%
2024/12/233.525.857.526.1226.45-417,799-0.02%
2024/12/2023.225.703.225.7525.552016,4360.12%
2024/12/1920.825.8300.0025.7020.814,4240.14%
2024/12/181026.3000.0026.201013,9440.07%
2024/12/175526.8410.126.6526.554513,5470.33%
2024/12/161026.950.627.1526.959.413,0670.07%
2024/12/1300.00027.0527.05012,8670.00%
2024/12/1200.0011.227.3927.20-11.212,761-0.09%
2024/12/111227.230.227.2527.0511.812,7560.09%
2024/12/101027.2000.0027.251012,6620.08%
2024/12/0900.006.527.4727.55-6.512,578-0.05%
2024/12/0600.000.126.9027.15-0.112,3450.00%
2024/12/050.126.850.226.9527.00-0.112,1740.00%
2024/12/0400.00326.8527.00-312,203-0.02%
2024/12/03126.904.226.7927.00-3.212,334-0.03%
2024/12/02126.4032.326.4026.45-31.312,028-0.26%
2024/11/29725.901026.1526.05-311,861-0.03%
2024/11/28226.302.126.1526.15-0.111,8920.00%
2024/11/27226.0534.626.0326.20-32.611,889-0.27%
2024/11/2600.00725.4025.60-711,353-0.06%
2024/11/2500.006.225.5525.55-6.211,448-0.05%
2024/11/220.125.5500.0025.500.111,1270.00%
2024/11/213.125.4000.0025.603.111,0550.03%
2024/11/204.625.2200.0025.204.610,8760.04%
2024/11/190.125.2500.0025.450.110,8590.00%
2024/11/180.425.300.125.3525.200.310,8630.00%
2024/11/150.325.2500.0025.200.310,7880.00%
2024/11/149.425.2500.0025.259.410,9260.09%
2024/11/13125.2000.0025.45110,9820.01%
2024/11/12125.4000.0025.35111,2990.01%
2024/11/112.225.2600.0025.502.212,5810.02%
2024/11/08025.50125.5025.55-112,938-0.01%
2024/11/06025.4000.0025.35013,6120.00%
2024/11/050.125.3500.0025.450.113,7990.00%
2024/11/04125.301225.2325.35-1114,146-0.08%
2024/11/016.525.061025.1025.15-3.514,617-0.02%
2024/10/2935.125.4400.0025.3535.115,0560.23%
2024/10/28125.451125.5225.55-1015,063-0.07%
2024/10/24525.4500.0025.60515,3620.03%
2024/10/2300.00225.6025.55-215,491-0.01%
2024/10/2200.00125.9026.00-115,529-0.01%
2024/10/2100.00425.8525.75-415,746-0.03%
2024/10/1800.00225.9826.00-216,069-0.01%
2024/10/170.625.650.125.6025.650.516,2430.00%
2024/10/1600.000.325.6525.55-0.316,5220.00%
2024/10/1500.0035.125.7726.05-35.116,678-0.21%
2024/10/1400.001.125.6425.65-1.116,540-0.01%
2024/10/0900.000.525.4125.30-0.516,7520.00%
2024/10/083.325.3000.0025.303.316,8550.02%
2024/10/0418.425.42225.4525.5016.417,0820.10%
2024/10/0110.225.5500.0025.6010.217,1850.06%
2024/09/30125.8500.0025.70117,3610.01%
2024/09/2700.000.126.0525.80-0.117,4800.00%
2024/09/250.826.000.126.0926.000.717,4650.00%
2024/09/24025.940.125.9126.00-0.117,5100.00%
2024/09/23025.9322.525.9026.00-22.517,670-0.13%
2024/09/20025.835.225.8525.80-5.217,811-0.03%
2024/09/19025.6600.0025.80018,0260.00%
2024/09/180.125.502.225.6025.45-2.118,578-0.01%
2024/09/130.425.5500.0025.550.419,7970.00%
2024/09/12025.400.125.5025.60-0.120,4720.00%
2024/09/11025.400.125.4025.30-0.120,5720.00%
2024/09/1000.000.125.3025.40-0.120,7750.00%
2024/09/09224.98125.1025.25120,9050.00%
2024/09/06225.05525.4425.50-320,891-0.01%
2024/09/05225.30225.1525.30020,9510.00%
2024/09/044.424.80124.8524.853.420,9190.02%
2024/09/031.225.4100.0025.401.220,8290.01%
2024/09/025.325.270.125.3925.455.321,0140.02%
2024/08/30025.40125.2525.50-121,1470.00%
2024/08/295.325.2400.0025.305.321,2680.02%
2024/08/281425.4100.0025.451421,6220.06%
2024/08/2724.125.468.525.5325.5515.623,2360.07%
2024/08/2600.00126.0025.80-123,3980.00%
2024/08/22125.8500.0025.95123,9020.00%
2024/08/211.425.660.125.8525.751.323,9640.01%
2024/08/20025.8548.425.8226.00-48.423,946-0.20%
2024/08/190.125.6000.0025.550.124,0880.00%
2024/08/161725.2933.425.4625.55-16.424,269-0.07%
2024/08/1516.125.282.125.5525.101424,3750.06%
2024/08/1466.625.15225.3525.3064.624,6010.26%
2024/08/1366.525.36324.9825.0563.524,3440.26%
2024/08/1200.000.427.6027.45-0.423,2660.00%
2024/08/0900.008.227.2827.30-8.223,193-0.04%
2024/08/08126.6500.0026.80123,0040.00%
2024/08/0700.00127.0027.10-123,0480.00%
2024/08/06126.905.327.0127.00-4.323,792-0.02%
2024/08/050.626.651026.9026.40-9.423,717-0.04%
2024/08/02128.0500.0028.15123,5930.00%
2024/08/0100.0046.128.2728.40-46.123,962-0.19%
2024/07/3100.00227.5227.75-224,598-0.01%
2024/07/3000.000.327.4027.40-0.324,7530.00%
2024/07/29127.402.127.6827.75-1.125,2680.00%
2024/07/26527.350.427.3527.304.626,0190.02%
2024/07/2300.00727.6127.75-726,305-0.03%
2024/07/2200.00427.2527.25-426,232-0.02%
2024/07/19527.0900.0027.40526,0040.02%
2024/07/1800.001327.6727.60-1325,670-0.05%
2024/07/1700.002027.2527.25-2025,419-0.08%
2024/07/16227.40227.5527.45025,2450.00%
2024/07/1500.00227.6527.65-225,237-0.01%
2024/07/12027.5000.0027.50025,2290.00%
2024/07/110.127.401.327.6027.50-1.225,4720.00%
2024/07/0800.001727.4327.50-1725,511-0.07%
2024/07/0500.002527.3027.05-2525,351-0.10%
2024/07/0400.00427.0627.10-425,160-0.02%
2024/07/0300.001226.8626.90-1224,998-0.05%
2024/07/02226.4500.0026.45224,8090.01%
2024/07/0100.001026.5526.60-1024,796-0.04%
2024/06/2800.001926.4526.40-1924,717-0.08%
2024/06/27426.18226.1526.30224,5950.01%
2024/06/26226.1500.0026.25224,6670.01%
2024/06/2500.00126.5526.35-124,5890.00%
2024/06/24626.601626.6226.65-1024,250-0.04%
2024/06/21826.42826.4126.45023,7250.00%
2024/06/201326.21926.3626.35423,1030.02%
2024/06/19625.889.126.1726.30-3.122,637-0.01%
2024/06/18225.8011.125.9926.00-9.122,268-0.04%
2024/06/171025.551025.5025.65022,2620.00%
2024/06/1400.001.525.4025.55-1.522,202-0.01%
2024/06/130.125.3500.0025.250.122,2220.00%
2024/06/123.125.15525.2625.05-1.922,483-0.01%
2024/06/11325.20025.3025.10322,8030.01%
2024/06/07024.955.825.1425.20-5.822,777-0.03%
2024/06/06724.961124.9124.85-422,603-0.02%
2024/06/05024.76124.8024.65-122,4740.00%
2024/06/049.524.37824.5324.401.522,4170.01%
2024/06/03424.7600.0024.70422,0570.02%
2024/05/310.125.001225.0525.00-11.921,585-0.06%
2024/05/30224.9010.524.9524.75-8.519,957-0.04%
2024/05/29225.1000.0025.05219,6280.01%
2024/05/27125.407.625.5025.55-6.619,159-0.03%
2024/05/2400.00625.3025.40-619,140-0.03%
2024/05/23225.330.425.4025.501.619,0710.01%
2024/05/2200.001425.6125.60-1418,774-0.07%
2024/05/219.125.47425.5025.555.118,5540.03%
2024/05/20225.70525.8525.90-318,209-0.02%
2024/05/1700.001026.0526.00-1017,797-0.06%
2024/05/161625.991526.1526.05117,4930.01%
2024/05/151526.0630.526.1226.05-15.517,046-0.09%
43.9萬人歡呼!華南金配1.35元股利 不但比去年好且創18年來最優Anue鉅亨-14天前
華南金 相關文章
華南金 相關影音