華南金 (2880)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
27.60
漲跌
--
漲幅
0.00%
成交量
6,379張
產業
上市金融類股
1575人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1	27.60	0	0.00	27.60	1	20,184	0.00%
2025/03/03	2	27.95	0	0.00	28.00	2	20,701	0.01%
2025/02/27	0	27.90	10.1	27.75	27.85	-10.1	20,722	-0.05%
2025/02/26	0	27.81	0	27.60	27.80	0	20,987	0.00%
2025/02/25	3	27.47	0	0.00	27.50	3	21,009	0.01%
2025/02/24	2	27.55	0	0.00	27.60	2	21,214	0.01%
2025/02/21	0	27.90	1	27.80	27.90	-1	21,289	0.00%
2025/02/20	0	27.94	0	0.00	27.90	0	21,403	0.00%
2025/02/19	1	27.85	0	27.91	27.95	1	21,545	0.00%
2025/02/18	0	27.95	0	0.00	27.95	0	21,657	0.00%
2025/02/17	0	27.95	0.3	27.99	27.90	-0.3	21,738	0.00%
2025/02/14	0	27.79	0	27.70	27.65	0	21,947	0.00%
2025/02/13	0	27.75	1	27.90	27.90	-1	22,196	0.00%
2025/02/12	0	27.85	0.2	27.75	27.75	-0.1	22,237	0.00%
2025/02/11	1	27.60	0	27.60	27.60	1	22,215	0.00%
2025/02/10	1	27.60	0.1	27.75	27.90	0.9	22,171	0.00%
2025/02/07	0	27.91	0	27.83	27.85	0	22,177	0.00%
2025/02/06	0	27.85	0	0.00	27.95	0	22,199	0.00%
2025/02/05	0.8	27.85	1.1	27.96	27.85	-0.3	22,198	0.00%
2025/02/04	3	27.85	1	28.10	27.80	2	22,350	0.01%
2025/02/03	3	27.92	12	28.01	28.05	-9	22,312	-0.04%
2025/01/22	0	27.90	1.5	27.93	28.00	-1.5	22,242	-0.01%
2025/01/21	0	0.00	8.1	27.69	27.65	-8.1	21,987	-0.04%
2025/01/20	1	27.25	0.1	27.30	27.25	1	21,891	0.00%
2025/01/16	0	0.00	1.5	27.57	27.50	-1.5	21,910	-0.01%
2025/01/15	0	0.00	0.2	27.45	27.40	-0.2	21,911	0.00%
2025/01/14	3	27.17	9	27.22	27.40	-6	21,832	-0.03%
2025/01/13	7	26.70	24	26.87	26.80	-17	21,831	-0.08%
2025/01/10	0.3	27.00	1.1	27.04	26.90	-0.8	21,633	0.00%
2025/01/09	0	0.00	22.1	27.19	27.10	-22.1	21,641	-0.10%
2025/01/08	3	26.80	0	0.00	26.80	3	21,561	0.01%
2025/01/07	0	0.00	1.3	26.94	26.70	-1.3	21,538	-0.01%
2025/01/06	3	26.90	8.4	26.86	26.95	-5.4	21,383	-0.03%
2025/01/03	1	26.40	0	0.00	26.30	1	21,217	0.00%
2025/01/02	0.2	26.20	3	26.40	26.40	-2.8	21,245	-0.01%
2024/12/31	4.2	26.22	0.1	26.30	26.15	4.1	21,193	0.02%
2024/12/30	0	0.00	0.4	26.60	26.55	-0.4	21,060	0.00%
2024/12/27	0	26.40	0	26.40	26.25	0	20,942	0.00%
2024/12/26	3	26.20	16	26.65	26.35	-13	20,923	-0.06%
2024/12/25	20.3	26.41	3	26.30	26.05	17.3	20,117	0.09%
2024/12/24	14.1	26.43	17.2	26.76	26.45	-3	19,092	-0.02%
2024/12/23	3.5	25.85	7.5	26.12	26.45	-4	17,799	-0.02%
2024/12/20	23.2	25.70	3.2	25.75	25.55	20	16,436	0.12%
2024/12/19	20.8	25.83	0	0.00	25.70	20.8	14,424	0.14%
2024/12/18	10	26.30	0	0.00	26.20	10	13,944	0.07%
2024/12/17	55	26.84	10.1	26.65	26.55	45	13,547	0.33%
2024/12/16	10	26.95	0.6	27.15	26.95	9.4	13,067	0.07%
2024/12/13	0	0.00	0	27.05	27.05	0	12,867	0.00%
2024/12/12	0	0.00	11.2	27.39	27.20	-11.2	12,761	-0.09%
2024/12/11	12	27.23	0.2	27.25	27.05	11.8	12,756	0.09%
2024/12/10	10	27.20	0	0.00	27.25	10	12,662	0.08%
2024/12/09	0	0.00	6.5	27.47	27.55	-6.5	12,578	-0.05%
2024/12/06	0	0.00	0.1	26.90	27.15	-0.1	12,345	0.00%
2024/12/05	0.1	26.85	0.2	26.95	27.00	-0.1	12,174	0.00%
2024/12/04	0	0.00	3	26.85	27.00	-3	12,203	-0.02%
2024/12/03	1	26.90	4.2	26.79	27.00	-3.2	12,334	-0.03%
2024/12/02	1	26.40	32.3	26.40	26.45	-31.3	12,028	-0.26%
2024/11/29	7	25.90	10	26.15	26.05	-3	11,861	-0.03%
2024/11/28	2	26.30	2.1	26.15	26.15	-0.1	11,892	0.00%
2024/11/27	2	26.05	34.6	26.03	26.20	-32.6	11,889	-0.27%
2024/11/26	0	0.00	7	25.40	25.60	-7	11,353	-0.06%
2024/11/25	0	0.00	6.2	25.55	25.55	-6.2	11,448	-0.05%
2024/11/22	0.1	25.55	0	0.00	25.50	0.1	11,127	0.00%
2024/11/21	3.1	25.40	0	0.00	25.60	3.1	11,055	0.03%
2024/11/20	4.6	25.22	0	0.00	25.20	4.6	10,876	0.04%
2024/11/19	0.1	25.25	0	0.00	25.45	0.1	10,859	0.00%
2024/11/18	0.4	25.30	0.1	25.35	25.20	0.3	10,863	0.00%
2024/11/15	0.3	25.25	0	0.00	25.20	0.3	10,788	0.00%
2024/11/14	9.4	25.25	0	0.00	25.25	9.4	10,926	0.09%
2024/11/13	1	25.20	0	0.00	25.45	1	10,982	0.01%
2024/11/12	1	25.40	0	0.00	25.35	1	11,299	0.01%
2024/11/11	2.2	25.26	0	0.00	25.50	2.2	12,581	0.02%
2024/11/08	0	25.50	1	25.50	25.55	-1	12,938	-0.01%
2024/11/06	0	25.40	0	0.00	25.35	0	13,612	0.00%
2024/11/05	0.1	25.35	0	0.00	25.45	0.1	13,799	0.00%
2024/11/04	1	25.30	12	25.23	25.35	-11	14,146	-0.08%
2024/11/01	6.5	25.06	10	25.10	25.15	-3.5	14,617	-0.02%
2024/10/29	35.1	25.44	0	0.00	25.35	35.1	15,056	0.23%
2024/10/28	1	25.45	11	25.52	25.55	-10	15,063	-0.07%
2024/10/24	5	25.45	0	0.00	25.60	5	15,362	0.03%
2024/10/23	0	0.00	2	25.60	25.55	-2	15,491	-0.01%
2024/10/22	0	0.00	1	25.90	26.00	-1	15,529	-0.01%
2024/10/21	0	0.00	4	25.85	25.75	-4	15,746	-0.03%
2024/10/18	0	0.00	2	25.98	26.00	-2	16,069	-0.01%
2024/10/17	0.6	25.65	0.1	25.60	25.65	0.5	16,243	0.00%
2024/10/16	0	0.00	0.3	25.65	25.55	-0.3	16,522	0.00%
2024/10/15	0	0.00	35.1	25.77	26.05	-35.1	16,678	-0.21%
2024/10/14	0	0.00	1.1	25.64	25.65	-1.1	16,540	-0.01%
2024/10/09	0	0.00	0.5	25.41	25.30	-0.5	16,752	0.00%
2024/10/08	3.3	25.30	0	0.00	25.30	3.3	16,855	0.02%
2024/10/04	18.4	25.42	2	25.45	25.50	16.4	17,082	0.10%
2024/10/01	10.2	25.55	0	0.00	25.60	10.2	17,185	0.06%
2024/09/30	1	25.85	0	0.00	25.70	1	17,361	0.01%
2024/09/27	0	0.00	0.1	26.05	25.80	-0.1	17,480	0.00%
2024/09/25	0.8	26.00	0.1	26.09	26.00	0.7	17,465	0.00%
2024/09/24	0	25.94	0.1	25.91	26.00	-0.1	17,510	0.00%
2024/09/23	0	25.93	22.5	25.90	26.00	-22.5	17,670	-0.13%
2024/09/20	0	25.83	5.2	25.85	25.80	-5.2	17,811	-0.03%
2024/09/19	0	25.66	0	0.00	25.80	0	18,026	0.00%
2024/09/18	0.1	25.50	2.2	25.60	25.45	-2.1	18,578	-0.01%
2024/09/13	0.4	25.55	0	0.00	25.55	0.4	19,797	0.00%
2024/09/12	0	25.40	0.1	25.50	25.60	-0.1	20,472	0.00%
2024/09/11	0	25.40	0.1	25.40	25.30	-0.1	20,572	0.00%
2024/09/10	0	0.00	0.1	25.30	25.40	-0.1	20,775	0.00%
2024/09/09	2	24.98	1	25.10	25.25	1	20,905	0.00%
2024/09/06	2	25.05	5	25.44	25.50	-3	20,891	-0.01%
2024/09/05	2	25.30	2	25.15	25.30	0	20,951	0.00%
2024/09/04	4.4	24.80	1	24.85	24.85	3.4	20,919	0.02%
2024/09/03	1.2	25.41	0	0.00	25.40	1.2	20,829	0.01%
2024/09/02	5.3	25.27	0.1	25.39	25.45	5.3	21,014	0.02%
2024/08/30	0	25.40	1	25.25	25.50	-1	21,147	0.00%
2024/08/29	5.3	25.24	0	0.00	25.30	5.3	21,268	0.02%
2024/08/28	14	25.41	0	0.00	25.45	14	21,622	0.06%
2024/08/27	24.1	25.46	8.5	25.53	25.55	15.6	23,236	0.07%
2024/08/26	0	0.00	1	26.00	25.80	-1	23,398	0.00%
2024/08/22	1	25.85	0	0.00	25.95	1	23,902	0.00%
2024/08/21	1.4	25.66	0.1	25.85	25.75	1.3	23,964	0.01%
2024/08/20	0	25.85	48.4	25.82	26.00	-48.4	23,946	-0.20%
2024/08/19	0.1	25.60	0	0.00	25.55	0.1	24,088	0.00%
2024/08/16	17	25.29	33.4	25.46	25.55	-16.4	24,269	-0.07%
2024/08/15	16.1	25.28	2.1	25.55	25.10	14	24,375	0.06%
2024/08/14	66.6	25.15	2	25.35	25.30	64.6	24,601	0.26%
2024/08/13	66.5	25.36	3	24.98	25.05	63.5	24,344	0.26%
2024/08/12	0	0.00	0.4	27.60	27.45	-0.4	23,266	0.00%
2024/08/09	0	0.00	8.2	27.28	27.30	-8.2	23,193	-0.04%
2024/08/08	1	26.65	0	0.00	26.80	1	23,004	0.00%
2024/08/07	0	0.00	1	27.00	27.10	-1	23,048	0.00%
2024/08/06	1	26.90	5.3	27.01	27.00	-4.3	23,792	-0.02%
2024/08/05	0.6	26.65	10	26.90	26.40	-9.4	23,717	-0.04%
2024/08/02	1	28.05	0	0.00	28.15	1	23,593	0.00%
2024/08/01	0	0.00	46.1	28.27	28.40	-46.1	23,962	-0.19%
2024/07/31	0	0.00	2	27.52	27.75	-2	24,598	-0.01%
2024/07/30	0	0.00	0.3	27.40	27.40	-0.3	24,753	0.00%
2024/07/29	1	27.40	2.1	27.68	27.75	-1.1	25,268	0.00%
2024/07/26	5	27.35	0.4	27.35	27.30	4.6	26,019	0.02%
2024/07/23	0	0.00	7	27.61	27.75	-7	26,305	-0.03%
2024/07/22	0	0.00	4	27.25	27.25	-4	26,232	-0.02%
2024/07/19	5	27.09	0	0.00	27.40	5	26,004	0.02%
2024/07/18	0	0.00	13	27.67	27.60	-13	25,670	-0.05%
2024/07/17	0	0.00	20	27.25	27.25	-20	25,419	-0.08%
2024/07/16	2	27.40	2	27.55	27.45	0	25,245	0.00%
2024/07/15	0	0.00	2	27.65	27.65	-2	25,237	-0.01%
2024/07/12	0	27.50	0	0.00	27.50	0	25,229	0.00%
2024/07/11	0.1	27.40	1.3	27.60	27.50	-1.2	25,472	0.00%
2024/07/08	0	0.00	17	27.43	27.50	-17	25,511	-0.07%
2024/07/05	0	0.00	25	27.30	27.05	-25	25,351	-0.10%
2024/07/04	0	0.00	4	27.06	27.10	-4	25,160	-0.02%
2024/07/03	0	0.00	12	26.86	26.90	-12	24,998	-0.05%
2024/07/02	2	26.45	0	0.00	26.45	2	24,809	0.01%
2024/07/01	0	0.00	10	26.55	26.60	-10	24,796	-0.04%
2024/06/28	0	0.00	19	26.45	26.40	-19	24,717	-0.08%
2024/06/27	4	26.18	2	26.15	26.30	2	24,595	0.01%
2024/06/26	2	26.15	0	0.00	26.25	2	24,667	0.01%
2024/06/25	0	0.00	1	26.55	26.35	-1	24,589	0.00%
2024/06/24	6	26.60	16	26.62	26.65	-10	24,250	-0.04%
2024/06/21	8	26.42	8	26.41	26.45	0	23,725	0.00%
2024/06/20	13	26.21	9	26.36	26.35	4	23,103	0.02%
2024/06/19	6	25.88	9.1	26.17	26.30	-3.1	22,637	-0.01%
2024/06/18	2	25.80	11.1	25.99	26.00	-9.1	22,268	-0.04%
2024/06/17	10	25.55	10	25.50	25.65	0	22,262	0.00%
2024/06/14	0	0.00	1.5	25.40	25.55	-1.5	22,202	-0.01%
2024/06/13	0.1	25.35	0	0.00	25.25	0.1	22,222	0.00%
2024/06/12	3.1	25.15	5	25.26	25.05	-1.9	22,483	-0.01%
2024/06/11	3	25.20	0	25.30	25.10	3	22,803	0.01%
2024/06/07	0	24.95	5.8	25.14	25.20	-5.8	22,777	-0.03%
2024/06/06	7	24.96	11	24.91	24.85	-4	22,603	-0.02%
2024/06/05	0	24.76	1	24.80	24.65	-1	22,474	0.00%
2024/06/04	9.5	24.37	8	24.53	24.40	1.5	22,417	0.01%
2024/06/03	4	24.76	0	0.00	24.70	4	22,057	0.02%
2024/05/31	0.1	25.00	12	25.05	25.00	-11.9	21,585	-0.06%
2024/05/30	2	24.90	10.5	24.95	24.75	-8.5	19,957	-0.04%
2024/05/29	2	25.10	0	0.00	25.05	2	19,628	0.01%
2024/05/27	1	25.40	7.6	25.50	25.55	-6.6	19,159	-0.03%
2024/05/24	0	0.00	6	25.30	25.40	-6	19,140	-0.03%
2024/05/23	2	25.33	0.4	25.40	25.50	1.6	19,071	0.01%
2024/05/22	0	0.00	14	25.61	25.60	-14	18,774	-0.07%
2024/05/21	9.1	25.47	4	25.50	25.55	5.1	18,554	0.03%
2024/05/20	2	25.70	5	25.85	25.90	-3	18,209	-0.02%
2024/05/17	0	0.00	10	26.05	26.00	-10	17,797	-0.06%
2024/05/16	16	25.99	15	26.15	26.05	1	17,493	0.01%
2024/05/15	15	26.06	30.5	26.12	26.05	-15.5	17,046	-0.09%
2024/05/14	9.1	26.04	2	26.00	26.10	7.1	16,817	0.04%
2024/05/13	15.1	26.03	4.5	26.05	26.20	10.6	16,584	0.06%
2024/05/10	3	26.00	37.7	25.79	26.25	-34.7	16,251	-0.21%
2024/05/09	22	25.32	6.6	25.15	25.15	15.4	15,318	0.10%
2024/05/08	4	25.41	2.1	25.40	25.55	2	15,029	0.01%
2024/05/07	3.5	25.46	7.1	25.51	25.55	-3.6	14,703	-0.02%
2024/05/06	5.7	25.32	116.6	25.06	25.45	-110.9	14,087	-0.79%	大賣/鉅額交易
2024/05/03	14	24.20	12	24.34	24.25	2	12,973	0.02%
2024/05/02	8	24.14	11.1	24.02	24.20	-3.1	12,645	-0.02%
2024/04/30	14	23.82	90	23.99	23.65	-76	12,038	-0.63%
2024/04/29	85	23.29	39.1	23.31	23.40	45.9	11,047	0.42%
2024/04/26	1	22.65	0	0.00	22.55	1	10,608	0.01%
2024/04/25	5	22.60	0	0.00	22.50	5	10,607	0.05%
2024/04/24	0	0.00	8	22.85	22.85	-8	10,530	-0.08%
2024/04/23	0	0.00	5.1	22.95	22.95	-5.1	10,765	-0.05%
2024/04/22	0	0.00	9	22.64	22.75	-9	10,871	-0.08%
2024/04/19	7.1	22.24	8	22.25	22.20	-1	10,767	-0.01%
2024/04/17	3.2	22.44	0.1	22.50	22.45	3.1	10,422	0.03%
2024/04/16	27	22.52	10	22.53	22.40	17	10,148	0.17%
2024/04/15	1	22.90	0	0.00	22.95	1	9,885	0.01%
2024/04/12	17	22.94	0	0.00	23.00	17	9,824	0.17%
2024/04/11	1	23.20	0	0.00	23.20	1	9,588	0.01%
2024/04/10	0	0.00	1	23.25	23.15	-1	9,512	-0.01%
2024/04/09	0	0.00	3	23.13	23.20	-3	9,512	-0.03%
2024/04/03	3	22.90	0	0.00	22.85	3	9,417	0.03%
2024/04/02	4	23.05	4.9	23.18	23.20	-0.9	9,368	-0.01%
2024/04/01	0	0.00	3	23.15	23.20	-3	9,412	-0.03%
2024/03/29	0	22.90	15.7	23.19	23.15	-15.7	9,418	-0.17%
2024/03/27	0	23.00	5	23.05	23.00	-5	9,025	-0.06%
2024/03/26	5	23.05	1.2	23.09	23.05	3.8	9,034	0.04%
2024/03/25	1	22.80	0	0.00	22.90	1	8,974	0.01%
2024/03/22	7	22.94	3	23.15	22.95	4	8,953	0.04%
2024/03/21	0	0.00	0.2	22.85	23.00	-0.2	8,805	0.00%
2024/03/20	3.2	22.60	6	22.64	22.55	-2.8	8,693	-0.03%
2024/03/19	4	22.83	1.2	22.82	22.80	2.8	8,611	0.03%
2024/03/18	10.4	23.10	91.4	23.10	22.95	-80.9	8,441	-0.96%
2024/03/15	1	22.90	14	22.99	23.00	-13	8,256	-0.16%
2024/03/14	1	22.55	4	22.70	22.80	-3	7,861	-0.04%
2024/03/13	2	22.15	0	0.00	22.15	2	7,452	0.03%
2024/03/12	0	22.00	0	0.00	22.05	0	7,346	0.00%
2024/03/08	0	21.90	10	21.97	22.00	-10	7,333	-0.14%
2024/03/07	2.1	21.75	0	0.00	21.85	2.1	7,168	0.03%
2024/03/06	3.3	21.80	0	0.00	21.80	3.3	7,130	0.05%