富邦金 (2881)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
79.0
漲跌
▲0.9
漲幅
+1.15%
成交量
32,297張
產業
上市金融類股
2624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	16	79.14	5	79.34	79.00	11	20,264	0.05%
2025/05/12	7	78.09	0	78.50	78.10	7	19,865	0.04%
2025/05/09	13.5	76.97	17	77.39	77.40	-3.5	19,762	-0.02%
2025/05/08	4	78.32	6.1	78.60	78.10	-2	19,350	-0.01%
2025/05/07	18.8	78.08	2.4	78.55	78.00	16.4	19,082	0.09%
2025/05/06	19.9	78.82	10	78.83	79.00	9.9	18,487	0.05%
2025/05/05	31.3	79.58	4	79.80	80.00	27.3	17,682	0.15%
2025/05/02	2	84.70	0	84.80	85.00	2	16,768	0.01%
2025/04/30	2	84.84	4.3	84.30	84.30	-2.2	16,695	-0.01%
2025/04/29	3	81.03	10	80.83	81.40	-7	16,447	-0.04%
2025/04/28	4.2	79.51	6	79.90	79.20	-1.8	16,342	-0.01%
2025/04/25	6.2	79.10	2	79.50	79.40	4.2	16,172	0.03%
2025/04/24	6.5	78.38	1	78.20	78.30	5.5	16,075	0.03%
2025/04/23	1	78.40	31	77.91	79.30	-30	16,034	-0.19%
2025/04/22	13.3	77.51	0	0.00	77.30	13.3	15,930	0.08%
2025/04/21	3.3	78.62	6	79.23	79.00	-2.7	15,921	-0.02%
2025/04/18	28	79.58	2	79.80	79.50	26	16,152	0.16%
2025/04/17	5.1	79.90	3	80.00	79.60	2.1	16,426	0.01%
2025/04/16	41.7	81.40	0	0.00	80.10	41.7	16,428	0.25%
2025/04/15	3	81.41	4	82.65	82.50	-1	16,155	-0.01%
2025/04/14	3.7	81.26	3	81.54	80.90	0.7	16,087	0.00%
2025/04/11	6.5	79.35	9	80.50	80.40	-2.5	15,869	-0.02%
2025/04/10	0	0.00	1.1	79.30	79.30	-1.1	15,486	-0.01%
2025/04/09	26.7	75.75	13	74.12	72.10	13.7	15,507	0.09%
2025/04/08	20.3	76.76	5.6	77.90	77.90	14.7	15,011	0.10%
2025/04/07	0.6	78.98	11.1	78.90	78.90	-10.5	14,166	-0.07%
2025/04/02	1	87.79	0	0.00	87.60	1	14,097	0.01%
2025/04/01	4.1	86.92	0	0.00	87.40	4.1	14,042	0.03%
2025/03/31	4.2	86.18	0.4	86.50	85.30	3.8	13,857	0.03%
2025/03/28	11.6	88.50	3.2	88.40	88.20	8.4	13,467	0.06%
2025/03/27	0	89.50	0	0.00	89.90	0	13,368	0.00%
2025/03/25	0	89.80	1.1	89.72	89.70	-1.1	13,912	-0.01%
2025/03/24	0	89.39	0	0.00	89.00	0	14,000	0.00%
2025/03/21	1	89.89	0	0.00	89.00	1	14,215	0.01%
2025/03/20	1	89.80	0	0.00	89.90	1	14,287	0.01%
2025/03/19	3.3	89.30	0	0.00	89.00	3.3	14,315	0.02%
2025/03/18	4	90.35	0	0.00	90.40	4	14,721	0.03%
2025/03/17	1	89.70	16	89.33	90.00	-15	14,574	-0.10%
2025/03/14	28.9	88.50	0.1	89.40	88.20	28.8	14,425	0.20%
2025/03/13	3.1	89.63	12.2	89.80	89.00	-9.1	14,197	-0.06%
2025/03/12	6.1	89.70	0.1	90.00	89.50	6.1	14,262	0.04%
2025/03/11	16.6	89.22	0	0.00	89.70	16.6	14,205	0.12%
2025/03/10	8	90.98	2.2	91.24	90.70	5.8	13,790	0.04%
2025/03/07	4.2	91.00	0	0.00	90.90	4.2	13,847	0.03%
2025/03/06	0	0.00	2	92.35	92.50	-2	13,803	-0.01%
2025/03/05	2	91.85	2	92.00	91.80	0	14,029	0.00%
2025/03/04	10	91.34	0	0.00	91.20	10	14,033	0.07%
2025/03/03	1	91.90	323	92.46	92.80	-322	14,024	-2.30%	大賣/鉅額交易
2025/02/26	0	0.00	9	92.19	92.80	-9	14,185	-0.06%
2025/02/25	11	91.40	3.1	91.87	91.70	8	14,361	0.06%
2025/02/24	328.7	91.70	0	0.00	91.60	328.7	14,774	2.23%	大買/鉅額交易
2025/02/21	0.1	92.50	0	0.00	92.60	0.1	14,981	0.00%
2025/02/20	5	92.20	0.1	92.70	92.00	4.9	15,359	0.03%
2025/02/19	4.1	92.64	0.2	93.17	92.40	3.9	15,660	0.03%
2025/02/18	0	0.00	1.1	94.17	94.30	-1.1	15,602	-0.01%
2025/02/17	0.1	94.00	21.3	94.01	94.00	-21.2	15,759	-0.13%
2025/02/14	0	0.00	1.2	93.11	93.10	-1.2	15,977	-0.01%
2025/02/13	1	93.40	0	0.00	93.40	1	16,189	0.01%
2025/02/12	20	93.60	1	93.60	93.40	19	16,202	0.12%
2025/02/10	0.1	93.00	2.3	93.09	93.40	-2.2	16,265	-0.01%
2025/02/06	0.4	92.10	16.2	92.59	93.00	-15.8	16,133	-0.10%
2025/02/05	1.1	91.59	0	0.00	91.80	1.1	16,160	0.01%
2025/02/04	15	90.60	2	92.05	90.30	13	16,431	0.08%
2025/02/03	1	91.20	16	91.21	91.40	-15	16,399	-0.09%
2025/01/22	1	92.70	15	92.67	92.80	-14	16,322	-0.09%
2025/01/20	1	90.50	0	0.00	90.50	1	15,969	0.01%
2025/01/17	1	91.10	0	0.00	91.00	1	16,044	0.01%
2025/01/15	1	90.50	0	0.00	90.40	1	16,376	0.01%
2025/01/14	0.1	90.30	0	0.00	90.80	0.1	16,702	0.00%
2025/01/13	1.2	89.62	0.7	89.97	89.80	0.5	17,110	0.00%
2025/01/10	2.1	89.97	0	0.00	89.90	2.1	16,960	0.01%
2025/01/09	1	91.00	0	0.00	91.10	1	16,903	0.01%
2025/01/07	0	0.00	0.2	91.70	91.90	-0.2	16,986	0.00%
2025/01/06	1.1	91.78	4	91.90	91.90	-2.9	16,953	-0.02%
2025/01/02	1.2	90.18	1.2	90.24	90.70	0	17,185	0.00%
2024/12/31	6	90.38	0	0.00	90.30	6	17,240	0.03%
2024/12/30	0	91.50	1.9	91.55	91.30	-1.8	17,236	-0.01%
2024/12/27	0.1	91.40	0.2	91.50	91.80	-0.1	17,399	0.00%
2024/12/26	1	91.00	0.2	91.50	91.30	0.8	17,716	0.00%
2024/12/25	1	91.50	0.6	91.80	91.50	0.4	18,011	0.00%
2024/12/23	2	91.80	1.2	91.63	91.40	0.8	18,513	0.00%
2024/12/20	1.2	90.12	1.2	90.43	90.40	0	18,676	0.00%
2024/12/19	1.4	90.57	0	0.00	90.90	1.4	18,748	0.01%
2024/12/18	0.1	92.50	0	0.00	91.90	0.1	18,930	0.00%
2024/12/17	1	92.33	0	0.00	92.50	1	19,124	0.01%
2024/12/16	0	94.20	1.5	94.43	93.70	-1.5	19,114	-0.01%
2024/12/13	0	93.50	1	94.00	93.60	-1	18,960	-0.01%
2024/12/12	0	0.00	20.5	93.28	93.90	-20.5	18,959	-0.11%
2024/12/11	1	91.60	0.6	92.00	91.60	0.4	18,560	0.00%
2024/12/10	1	91.60	0	0.00	92.00	1	18,666	0.01%
2024/12/09	0	0.00	1	91.40	91.50	-1	18,901	-0.01%
2024/12/06	0.3	91.70	7	91.60	92.00	-6.8	19,361	-0.03%
2024/12/05	0.1	90.80	2	91.20	91.30	-1.9	19,308	-0.01%
2024/12/04	0	0.00	2	90.80	90.60	-2	19,479	-0.01%
2024/12/03	0	0.00	2	90.70	90.90	-2	19,903	-0.01%
2024/12/02	0.3	89.00	3.3	89.28	89.60	-3	19,848	-0.02%
2024/11/29	5.5	88.07	4	88.25	88.00	1.5	20,072	0.01%
2024/11/28	3	88.87	10.2	89.01	88.90	-7.2	20,202	-0.04%
2024/11/27	12.2	89.46	2	89.45	88.80	10.2	20,230	0.05%
2024/11/26	2.1	89.71	0	0.00	90.10	2.1	20,064	0.01%
2024/11/25	0.2	90.50	8	90.79	90.50	-7.8	20,113	-0.04%
2024/11/22	1.1	89.35	0.1	90.22	89.30	1	20,004	0.00%
2024/11/21	2.4	89.41	0	0.00	89.30	2.4	19,779	0.01%
2024/11/20	0.4	90.57	1	90.90	90.50	-0.6	19,500	0.00%
2024/11/19	0.9	90.46	3	90.57	91.40	-2.2	19,195	-0.01%
2024/11/18	8.2	89.67	5	89.68	89.80	3.2	19,010	0.02%
2024/11/14	2	90.31	0	90.50	90.30	2	19,385	0.01%
2024/11/13	2.2	90.63	0	0.00	91.00	2.2	19,364	0.01%
2024/11/12	2.1	91.85	0.1	91.90	91.70	2	19,422	0.01%
2024/11/11	1	91.70	0	0.00	91.70	1	19,260	0.01%
2024/11/08	1	92.60	1	92.90	92.90	0	19,387	0.00%
2024/11/07	1	91.70	0.7	92.60	92.20	0.3	19,670	0.00%
2024/11/05	0	92.00	0	92.00	92.30	0	19,929	0.00%
2024/11/04	0	0.00	3.2	91.87	92.30	-3.2	20,306	-0.02%
2024/11/01	10	89.58	0	0.00	90.40	10	20,761	0.05%
2024/10/30	12.1	90.96	3	91.10	90.80	9.1	20,654	0.04%
2024/10/29	0	0.00	1	91.10	91.60	-1	20,802	0.00%
2024/10/28	0	0.00	0.2	91.90	91.90	-0.2	20,934	0.00%
2024/10/25	0.2	92.20	0	0.00	92.20	0.2	20,996	0.00%
2024/10/24	2.1	91.80	0.7	91.50	91.30	1.4	21,308	0.01%
2024/10/23	4	92.30	1	92.20	92.10	3	21,408	0.01%
2024/10/22	2	92.06	23	92.66	93.30	-21	21,571	-0.10%
2024/10/21	24.1	91.22	0.1	91.50	90.90	24	21,814	0.11%
2024/10/18	0	0.00	12.3	92.80	93.20	-12.3	22,227	-0.06%
2024/10/16	9	90.61	0	91.00	90.30	9	22,691	0.04%
2024/10/15	0	0.00	5	91.38	91.90	-5	22,761	-0.02%
2024/10/14	1	90.00	2	90.50	90.50	-1	22,995	0.00%
2024/10/11	4	90.58	2	90.50	90.70	2	23,459	0.01%
2024/10/09	0	90.90	1	91.00	90.60	-1	24,140	0.00%
2024/10/08	3	90.53	0	0.00	91.40	3	24,555	0.01%
2024/10/07	1	90.60	1	91.30	91.10	0	24,614	0.00%
2024/10/04	0	0.00	2	90.35	90.10	-2	24,759	-0.01%
2024/10/01	0.3	90.80	0.9	90.60	90.70	-0.6	24,857	0.00%
2024/09/30	5	90.54	0	0.00	90.40	5	24,899	0.02%
2024/09/27	1.1	91.53	3	91.43	91.30	-1.9	25,011	-0.01%
2024/09/26	0	0.00	4	93.00	93.00	-4	25,013	-0.02%
2024/09/25	1	92.70	3.1	93.08	93.30	-2.1	25,065	-0.01%
2024/09/24	0.1	91.70	9	92.21	92.60	-9	25,081	-0.04%
2024/09/23	2	91.10	2.3	90.47	91.90	-0.3	24,959	0.00%
2024/09/20	0	0.00	2	90.00	90.80	-2	24,779	-0.01%
2024/09/19	4	88.88	4	88.30	89.30	0	24,364	0.00%
2024/09/18	0	87.00	4	87.90	87.10	-4	24,275	-0.02%
2024/09/16	0.1	86.90	1	86.70	86.80	-0.9	24,356	0.00%
2024/09/12	0	0.00	1	86.50	85.80	-1	24,581	0.00%
2024/09/11	1.4	85.69	0	0.00	85.50	1.4	24,518	0.01%
2024/09/10	4	86.43	0	0.00	86.40	4	24,405	0.02%
2024/09/09	21.2	86.03	2	85.70	86.00	19.2	24,202	0.08%
2024/09/06	0.1	92.31	1	92.30	92.50	-0.9	23,818	0.00%
2024/09/05	0	0.00	4	92.38	92.30	-4	23,891	-0.02%
2024/09/04	8.1	90.47	3	90.67	90.50	5.1	23,916	0.02%
2024/09/03	7	93.74	0	0.00	93.70	7	23,666	0.03%
2024/09/02	6	94.12	7.3	94.12	94.00	-1.3	23,793	-0.01%
2024/08/30	2	92.15	0	0.00	91.90	2	23,527	0.01%
2024/08/29	1.1	91.11	0	0.00	91.30	1.1	23,260	0.00%
2024/08/28	1	91.70	2.1	92.52	92.00	-1.1	23,201	0.00%
2024/08/27	1	91.00	5.1	92.09	92.20	-4.1	23,547	-0.02%
2024/08/26	4.5	91.72	2.2	91.48	91.90	2.2	23,570	0.01%
2024/08/23	0	89.00	1	89.00	89.00	-1	23,443	0.00%
2024/08/22	0.6	87.62	0	0.00	88.10	0.6	23,449	0.00%
2024/08/21	3	88.93	0	0.00	89.20	3	23,410	0.01%
2024/08/20	3	88.90	6.3	88.75	88.80	-3.3	23,578	-0.01%
2024/08/19	5.5	90.76	13	91.21	90.00	-7.5	23,460	-0.03%
2024/08/16	2	92.15	22.4	91.50	92.40	-20.4	23,206	-0.09%
2024/08/15	2	89.30	6	89.25	89.00	-4	22,631	-0.02%
2024/08/14	1	89.40	13.8	89.30	89.30	-12.8	22,604	-0.06%
2024/08/13	0.1	87.10	0.6	87.25	87.50	-0.6	22,552	0.00%
2024/08/12	3	86.90	6	87.37	86.80	-3	23,115	-0.01%
2024/08/09	2	85.95	7.6	86.16	86.00	-5.6	23,645	-0.02%
2024/08/08	0	0.00	0.3	83.10	83.10	-0.3	23,424	0.00%
2024/08/07	0	0.00	2	82.15	82.60	-2	23,402	-0.01%
2024/08/06	3.5	80.16	2	81.40	80.70	1.5	23,694	0.01%
2024/08/05	6.5	80.92	13.6	80.86	79.00	-7.1	23,480	-0.03%
2024/08/02	0	86.90	0	0.00	86.90	0	22,894	0.00%
2024/08/01	1	88.00	2	89.10	88.20	-1	22,777	0.00%
2024/07/31	2	87.42	2	87.85	88.20	0	22,727	0.00%
2024/07/30	0	0.00	1	86.40	86.50	-1	22,520	0.00%
2024/07/29	1.5	87.33	2	87.35	87.20	-0.5	22,530	0.00%
2024/07/26	1	85.00	3	83.83	84.90	-2	22,333	-0.01%
2024/07/23	1	85.20	3.1	84.67	85.50	-2.1	22,420	-0.01%
2024/07/22	3.2	83.62	1	83.70	82.60	2.2	22,386	0.01%
2024/07/19	5.2	85.84	6.4	86.63	86.10	-1.2	21,848	-0.01%
2024/07/18	9	89.71	1	90.10	89.90	8	21,122	0.04%
2024/07/17	9.8	91.59	0	0.00	91.00	9.8	20,524	0.05%
2024/07/16	2	91.30	4.1	91.69	91.70	-2.1	20,248	-0.01%
2024/07/15	3.1	90.17	4	90.30	90.90	-0.9	20,299	0.00%
2024/07/12	4.1	92.05	2.2	92.91	91.90	1.9	20,058	0.01%
2024/07/11	2	92.36	15.6	92.67	92.40	-13.5	19,740	-0.07%
2024/07/10	3	89.40	14.6	89.05	89.10	-11.6	19,336	-0.06%
2024/07/09	5.1	85.90	2	86.25	86.00	3.1	18,931	0.02%
2024/07/08	0.5	85.79	2	85.70	86.00	-1.5	18,906	-0.01%
2024/07/05	3.2	84.88	2	84.75	84.90	1.2	18,872	0.01%
2024/07/04	2.3	83.52	7.4	83.93	83.70	-5.1	18,683	-0.03%
2024/07/03	2.4	83.13	8.2	82.24	83.30	-5.8	18,577	-0.03%
2024/07/02	7.3	80.88	2.8	80.79	81.00	4.5	18,231	0.02%
2024/07/01	1	80.20	4.1	80.27	80.40	-3.1	18,105	-0.02%
2024/06/28	1	79.20	1.3	79.46	79.30	-0.2	17,915	0.00%
2024/06/26	0	0.00	2	78.30	77.80	-2	17,536	-0.01%
2024/06/25	0.5	78.10	10.3	78.36	78.50	-9.8	17,452	-0.06%
2024/06/24	11	77.85	1	77.80	78.10	10	17,366	0.06%
2024/06/21	1	77.90	0.3	78.10	78.30	0.8	17,199	0.00%
2024/06/20	5.1	77.48	10	77.47	78.00	-4.9	17,088	-0.03%
2024/06/19	0.2	77.05	20.1	77.75	77.80	-19.9	17,157	-0.12%
2024/06/18	0.6	76.30	0	0.00	77.00	0.6	17,177	0.00%
2024/06/17	1	76.00	0	0.00	76.00	1	17,240	0.01%
2024/06/14	1	76.37	1.1	76.40	76.90	-0.1	17,282	0.00%
2024/06/13	0	0.00	1	76.30	76.20	-1	17,306	-0.01%
2024/06/12	1.1	76.03	1	76.19	76.00	0.1	17,691	0.00%
2024/06/11	3	77.20	8	77.31	77.30	-5	17,840	-0.03%
2024/06/07	9.1	75.80	1.6	75.54	76.00	7.5	17,717	0.04%
2024/06/06	0	74.00	1.1	75.19	75.20	-1.1	17,624	-0.01%
2024/06/05	0	0.00	0.2	73.80	74.00	-0.2	17,547	0.00%
2024/06/04	1	72.80	0	0.00	73.60	1	17,719	0.01%
2024/05/31	1	73.40	14.4	73.13	73.40	-13.4	17,793	-0.08%
2024/05/30	0	0.00	1	72.20	71.90	-1	17,416	-0.01%
2024/05/29	1	72.50	0	0.00	72.40	1	17,207	0.01%
2024/05/28	0	0.00	2	73.95	73.80	-2	17,000	-0.01%
2024/05/27	1	73.50	0	0.00	73.50	1	17,189	0.01%
2024/05/24	0	73.40	11	73.24	73.30	-11	17,134	-0.06%
2024/05/23	0	0.00	1	72.40	72.50	-1	16,972	-0.01%
2024/05/22	0	0.00	1	73.00	73.50	-1	16,921	-0.01%
2024/05/21	1	72.60	1	72.90	72.90	0	16,866	0.00%
2024/05/20	0.3	73.50	2.1	73.74	73.80	-1.8	16,774	-0.01%
2024/05/17	1	74.50	5	74.64	74.60	-4	16,753	-0.02%
2024/05/16	2.3	74.76	48.3	74.07	73.90	-46	16,559	-0.28%
2024/05/15	1	71.73	13.6	72.71	73.80	-12.6	16,076	-0.08%