GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.66%
  • 成交量
    10,647
  • 產業
    上市 金融類股
  • 2616人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦金 (2881)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/068889909192939495May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041091.3400.0091.201014,0330.07%
2025/03/03191.9032392.4692.80-32214,024-2.30% 大賣/鉅額交易
2025/02/2600.00992.1992.80-914,185-0.06%
2025/02/251191.403.191.8791.70814,3610.06%
2025/02/24328.791.7000.0091.60328.714,7742.23% 大買/鉅額交易
2025/02/210.192.5000.0092.600.114,9810.00%
2025/02/20592.200.192.7092.004.915,3590.03%
2025/02/194.192.640.293.1792.403.915,6600.03%
2025/02/1800.001.194.1794.30-1.115,602-0.01%
2025/02/170.194.0021.394.0194.00-21.215,759-0.13%
2025/02/1400.001.293.1193.10-1.215,977-0.01%
2025/02/13193.4000.0093.40116,1890.01%
2025/02/122093.60193.6093.401916,2020.12%
2025/02/100.193.002.393.0993.40-2.216,265-0.01%
2025/02/060.492.1016.292.5993.00-15.816,133-0.10%
2025/02/051.191.5900.0091.801.116,1600.01%
2025/02/041590.60292.0590.301316,4310.08%
2025/02/03191.201691.2191.40-1516,399-0.09%
2025/01/22192.701592.6792.80-1416,322-0.09%
2025/01/20190.5000.0090.50115,9690.01%
2025/01/17191.1000.0091.00116,0440.01%
2025/01/15190.5000.0090.40116,3760.01%
2025/01/140.190.3000.0090.800.116,7020.00%
2025/01/131.289.620.789.9789.800.517,1100.00%
2025/01/102.189.9700.0089.902.116,9600.01%
2025/01/09191.0000.0091.10116,9030.01%
2025/01/0700.000.291.7091.90-0.216,9860.00%
2025/01/061.191.78491.9091.90-2.916,953-0.02%
2025/01/021.290.181.290.2490.70017,1850.00%
2024/12/31690.3800.0090.30617,2400.03%
2024/12/30091.501.991.5591.30-1.817,236-0.01%
2024/12/270.191.400.291.5091.80-0.117,3990.00%
2024/12/26191.000.291.5091.300.817,7160.00%
2024/12/25191.500.691.8091.500.418,0110.00%
2024/12/23291.801.291.6391.400.818,5130.00%
2024/12/201.290.121.290.4390.40018,6760.00%
2024/12/191.490.5700.0090.901.418,7480.01%
2024/12/180.192.5000.0091.900.118,9300.00%
2024/12/17192.3300.0092.50119,1240.01%
2024/12/16094.201.594.4393.70-1.519,114-0.01%
2024/12/13093.50194.0093.60-118,960-0.01%
2024/12/1200.0020.593.2893.90-20.518,959-0.11%
2024/12/11191.600.692.0091.600.418,5600.00%
2024/12/10191.6000.0092.00118,6660.01%
2024/12/0900.00191.4091.50-118,901-0.01%
2024/12/060.391.70791.6092.00-6.819,361-0.03%
2024/12/050.190.80291.2091.30-1.919,308-0.01%
2024/12/0400.00290.8090.60-219,479-0.01%
2024/12/0300.00290.7090.90-219,903-0.01%
2024/12/020.389.003.389.2889.60-319,848-0.02%
2024/11/295.588.07488.2588.001.520,0720.01%
2024/11/28388.8710.289.0188.90-7.220,202-0.04%
2024/11/2712.289.46289.4588.8010.220,2300.05%
2024/11/262.189.7100.0090.102.120,0640.01%
2024/11/250.290.50890.7990.50-7.820,113-0.04%
2024/11/221.189.350.190.2289.30120,0040.00%
2024/11/212.489.4100.0089.302.419,7790.01%
2024/11/200.490.57190.9090.50-0.619,5000.00%
2024/11/190.990.46390.5791.40-2.219,195-0.01%
2024/11/188.289.67589.6889.803.219,0100.02%
2024/11/14290.31090.5090.30219,3850.01%
2024/11/132.290.6300.0091.002.219,3640.01%
2024/11/122.191.850.191.9091.70219,4220.01%
2024/11/11191.7000.0091.70119,2600.01%
2024/11/08192.60192.9092.90019,3870.00%
2024/11/07191.700.792.6092.200.319,6700.00%
2024/11/05092.00092.0092.30019,9290.00%
2024/11/0400.003.291.8792.30-3.220,306-0.02%
2024/11/011089.5800.0090.401020,7610.05%
2024/10/3012.190.96391.1090.809.120,6540.04%
2024/10/2900.00191.1091.60-120,8020.00%
2024/10/2800.000.291.9091.90-0.220,9340.00%
2024/10/250.292.2000.0092.200.220,9960.00%
2024/10/242.191.800.791.5091.301.421,3080.01%
2024/10/23492.30192.2092.10321,4080.01%
2024/10/22292.062392.6693.30-2121,571-0.10%
2024/10/2124.191.220.191.5090.902421,8140.11%
2024/10/1800.0012.392.8093.20-12.322,227-0.06%
2024/10/16990.61091.0090.30922,6910.04%
2024/10/1500.00591.3891.90-522,761-0.02%
2024/10/14190.00290.5090.50-122,9950.00%
2024/10/11490.58290.5090.70223,4590.01%
2024/10/09090.90191.0090.60-124,1400.00%
2024/10/08390.5300.0091.40324,5550.01%
2024/10/07190.60191.3091.10024,6140.00%
2024/10/0400.00290.3590.10-224,759-0.01%
2024/10/010.390.800.990.6090.70-0.624,8570.00%
2024/09/30590.5400.0090.40524,8990.02%
2024/09/271.191.53391.4391.30-1.925,011-0.01%
2024/09/2600.00493.0093.00-425,013-0.02%
2024/09/25192.703.193.0893.30-2.125,065-0.01%
2024/09/240.191.70992.2192.60-925,081-0.04%
2024/09/23291.102.390.4791.90-0.324,9590.00%
2024/09/2000.00290.0090.80-224,779-0.01%
2024/09/19488.88488.3089.30024,3640.00%
2024/09/18087.00487.9087.10-424,275-0.02%
2024/09/160.186.90186.7086.80-0.924,3560.00%
2024/09/1200.00186.5085.80-124,5810.00%
2024/09/111.485.6900.0085.501.424,5180.01%
2024/09/10486.4300.0086.40424,4050.02%
2024/09/0921.286.03285.7086.0019.224,2020.08%
2024/09/060.192.31192.3092.50-0.923,8180.00%
2024/09/0500.00492.3892.30-423,891-0.02%
2024/09/048.190.47390.6790.505.123,9160.02%
2024/09/03793.7400.0093.70723,6660.03%
2024/09/02694.127.394.1294.00-1.323,793-0.01%
2024/08/30292.1500.0091.90223,5270.01%
2024/08/291.191.1100.0091.301.123,2600.00%
2024/08/28191.702.192.5292.00-1.123,2010.00%
2024/08/27191.005.192.0992.20-4.123,547-0.02%
2024/08/264.591.722.291.4891.902.223,5700.01%
2024/08/23089.00189.0089.00-123,4430.00%
2024/08/220.687.6200.0088.100.623,4490.00%
2024/08/21388.9300.0089.20323,4100.01%
2024/08/20388.906.388.7588.80-3.323,578-0.01%
2024/08/195.590.761391.2190.00-7.523,460-0.03%
2024/08/16292.1522.491.5092.40-20.423,206-0.09%
2024/08/15289.30689.2589.00-422,631-0.02%
2024/08/14189.4013.889.3089.30-12.822,604-0.06%
2024/08/130.187.100.687.2587.50-0.622,5520.00%
2024/08/12386.90687.3786.80-323,115-0.01%
2024/08/09285.957.686.1686.00-5.623,645-0.02%
2024/08/0800.000.383.1083.10-0.323,4240.00%
2024/08/0700.00282.1582.60-223,402-0.01%
2024/08/063.580.16281.4080.701.523,6940.01%
2024/08/056.580.9213.680.8679.00-7.123,480-0.03%
2024/08/02086.9000.0086.90022,8940.00%
2024/08/01188.00289.1088.20-122,7770.00%
2024/07/31287.42287.8588.20022,7270.00%
2024/07/3000.00186.4086.50-122,5200.00%
2024/07/291.587.33287.3587.20-0.522,5300.00%
2024/07/26185.00383.8384.90-222,333-0.01%
2024/07/23185.203.184.6785.50-2.122,420-0.01%
2024/07/223.283.62183.7082.602.222,3860.01%
2024/07/195.285.846.486.6386.10-1.221,848-0.01%
2024/07/18989.71190.1089.90821,1220.04%
2024/07/179.891.5900.0091.009.820,5240.05%
2024/07/16291.304.191.6991.70-2.120,248-0.01%
2024/07/153.190.17490.3090.90-0.920,2990.00%
2024/07/124.192.052.292.9191.901.920,0580.01%
2024/07/11292.3615.692.6792.40-13.519,740-0.07%
2024/07/10389.4014.689.0589.10-11.619,336-0.06%
2024/07/095.185.90286.2586.003.118,9310.02%
2024/07/080.585.79285.7086.00-1.518,906-0.01%
2024/07/053.284.88284.7584.901.218,8720.01%
2024/07/042.383.527.483.9383.70-5.118,683-0.03%
2024/07/032.483.138.282.2483.30-5.818,577-0.03%
2024/07/027.380.882.880.7981.004.518,2310.02%
2024/07/01180.204.180.2780.40-3.118,105-0.02%
2024/06/28179.201.379.4679.30-0.217,9150.00%
2024/06/2600.00278.3077.80-217,536-0.01%
2024/06/250.578.1010.378.3678.50-9.817,452-0.06%
2024/06/241177.85177.8078.101017,3660.06%
2024/06/21177.900.378.1078.300.817,1990.00%
2024/06/205.177.481077.4778.00-4.917,088-0.03%
2024/06/190.277.0520.177.7577.80-19.917,157-0.12%
2024/06/180.676.3000.0077.000.617,1770.00%
2024/06/17176.0000.0076.00117,2400.01%
2024/06/14176.371.176.4076.90-0.117,2820.00%
2024/06/1300.00176.3076.20-117,306-0.01%
2024/06/121.176.03176.1976.000.117,6910.00%
2024/06/11377.20877.3177.30-517,840-0.03%
2024/06/079.175.801.675.5476.007.517,7170.04%
2024/06/06074.001.175.1975.20-1.117,624-0.01%
2024/06/0500.000.273.8074.00-0.217,5470.00%
2024/06/04172.8000.0073.60117,7190.01%
2024/05/31173.4014.473.1373.40-13.417,793-0.08%
2024/05/3000.00172.2071.90-117,416-0.01%
2024/05/29172.5000.0072.40117,2070.01%
2024/05/2800.00273.9573.80-217,000-0.01%
2024/05/27173.5000.0073.50117,1890.01%
2024/05/24073.401173.2473.30-1117,134-0.06%
2024/05/2300.00172.4072.50-116,972-0.01%
2024/05/2200.00173.0073.50-116,921-0.01%
2024/05/21172.60172.9072.90016,8660.00%
2024/05/200.373.502.173.7473.80-1.816,774-0.01%
2024/05/17174.50574.6474.60-416,753-0.02%
2024/05/162.374.7648.374.0773.90-4616,559-0.28%
2024/05/15171.7313.672.7173.80-12.616,076-0.08%
2024/05/1400.00271.3071.20-215,585-0.01%
2024/05/13171.2000.0071.50115,5350.01%
2024/05/10371.4321.171.4571.80-18.115,359-0.12%
2024/05/0900.0018.370.1069.90-18.314,925-0.12%
2024/05/0800.005.269.8469.90-5.214,769-0.04%
2024/05/0711.569.781469.8869.90-2.514,815-0.02%
2024/05/066.169.271569.8270.00-8.914,722-0.06%
2024/05/03168.90369.1069.00-214,643-0.01%
2024/05/021469.062.469.2069.0011.614,6230.08%
2024/04/30369.500.569.4069.102.514,5840.02%
2024/04/29568.7220.268.9969.40-15.214,502-0.10%
2024/04/266.567.632.167.6067.604.514,2800.03%
2024/04/255.366.4100.0066.405.314,1830.04%
2024/04/240.667.0500.0066.800.614,2970.00%
2024/04/2300.0013.266.3566.30-13.214,674-0.09%
2024/04/2213.366.21565.7066.208.314,8180.06%
2024/04/1915.164.9400.0065.0015.114,6820.10%
2024/04/18266.0500.0066.30214,3120.01%
2024/04/1716.166.200.166.4066.001614,1580.11%
2024/04/169.166.3920.166.5865.70-1114,009-0.08%
2024/04/154.567.41567.5067.40-0.513,7150.00%
2024/04/1210.867.902.167.8667.808.713,8270.06%
2024/04/117.168.1900.0068.407.113,7370.05%
2024/04/10069.500.669.6069.20-0.613,5400.00%
2024/04/0900.000.169.8070.00-0.113,5900.00%
2024/04/082.168.2100.0068.702.113,4820.02%
2024/04/036.668.8600.0068.606.613,4790.05%
2024/04/02469.280.869.5069.503.213,3620.02%
2024/04/010.169.5000.0069.500.113,3710.00%
2024/03/2900.001.169.8869.70-1.113,366-0.01%
2024/03/28369.170.169.6069.302.913,3060.02%
2024/03/27169.30269.9069.80-113,244-0.01%
2024/03/254.169.081.169.0269.003.113,3730.02%
2024/03/221169.88271.0069.60913,2550.07%
2024/03/2100.004.570.5770.70-4.513,122-0.03%
2024/03/20170.206.169.9569.60-5.113,290-0.04%
2024/03/18169.10369.4769.50-213,834-0.01%
2024/03/15869.545.969.6069.602.113,7470.02%
2024/03/1400.001170.6570.70-1113,274-0.08%
2024/03/130.169.30669.6769.90-5.913,016-0.05%
2024/03/12169.40169.6069.70013,0250.00%
2024/03/11369.50669.5769.20-312,911-0.02%
2024/03/081068.602368.9569.20-1312,838-0.10%
2024/03/071.167.401168.1868.10-9.912,575-0.08%
2024/03/06267.60167.4067.30112,4630.01%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-19天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-22天前
富邦金 相關文章