GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.85%
  • 成交量
    16,646
  • 產業
    上市 金融類股
  • 3225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20262728293031May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03128.80128.9029.45018,7730.00%
2025/02/274.129.4200.0029.154.118,3850.02%
2025/02/26029.899729.8430.00-9718,475-0.53%
2025/02/25129.5000.0029.55118,7450.01%
2025/02/24129.5000.0029.60119,5440.01%
2025/02/2110829.5516.129.5929.6591.920,5650.45% 大買/
2025/02/20029.38629.3429.30-621,460-0.03%
2025/02/19029.390.329.4029.50-0.322,0800.00%
2025/02/180.229.400.929.4529.50-0.722,4300.00%
2025/02/172.129.450.229.4029.451.922,8380.01%
2025/02/1400.00029.2029.25022,8390.00%
2025/02/130.329.079.129.1129.20-8.823,193-0.04%
2025/02/12028.85028.9028.95022,9170.00%
2025/02/11028.65128.6028.70-122,7200.00%
2025/02/10028.6081.128.6528.70-8122,801-0.36%
2025/02/07028.65028.5028.55022,7070.00%
2025/02/06128.60828.5528.65-722,796-0.03%
2025/02/050.228.402.428.6528.45-2.222,797-0.01%
2025/02/04228.55528.5828.60-323,316-0.01%
2025/02/03027.954.927.8928.00-4.922,790-0.02%
2025/01/22027.79627.8527.80-622,577-0.03%
2025/01/2100.00027.7527.75022,4930.00%
2025/01/20227.5500.0027.55222,4240.01%
2025/01/17127.60327.5727.60-222,557-0.01%
2025/01/16327.7500.0027.75322,5320.01%
2025/01/15127.45127.5027.45022,3410.00%
2025/01/14527.22227.4027.55322,3710.01%
2025/01/13127.0000.0027.05122,5560.00%
2025/01/0900.00027.7027.35022,3710.00%
2025/01/08027.25027.2527.30022,3460.00%
2025/01/07027.279627.2527.10-9622,267-0.43%
2025/01/0696.227.20027.2027.2596.222,2820.43%
2025/01/03127.0000.0026.95122,2930.00%
2025/01/021126.8710.826.8527.000.222,4880.00%
2024/12/300.227.250.127.2027.100.122,8610.00%
2024/12/27027.350.127.2527.25-0.123,0450.00%
2024/12/26227.5000.0027.40223,2660.01%
2024/12/25127.450.127.5027.600.923,4540.00%
2024/12/24027.390.227.3527.65-0.223,5440.00%
2024/12/23027.30427.2327.35-423,521-0.02%
2024/12/200.226.9400.0026.850.223,3660.00%
2024/12/193.126.9700.0027.003.122,8960.01%
2024/12/181.127.1300.0027.351.122,7370.00%
2024/12/171127.153.227.3327.557.822,4260.03%
2024/12/1600.000.127.4527.35-0.121,8880.00%
2024/12/130.127.450.527.4227.35-0.421,7270.00%
2024/12/12227.5000.0027.55221,6510.01%
2024/12/1100.000.827.4527.50-0.821,7290.00%
2024/12/1000.005.127.3827.50-5.121,712-0.02%
2024/12/0981.127.450.227.5027.558121,8990.37%
2024/12/061.927.5700.0027.551.922,1150.01%
2024/12/05127.60327.5527.70-222,149-0.01%
2024/12/04127.4500.0027.55122,2110.00%
2024/12/0300.006.127.6027.80-6.122,524-0.03%
2024/12/0200.00627.2727.35-622,466-0.03%
2024/11/28127.15727.2027.30-622,582-0.03%
2024/11/2700.00227.5327.35-222,701-0.01%
2024/11/26227.4500.0027.45222,5930.01%
2024/11/2500.00227.5827.80-222,575-0.01%
2024/11/22127.1500.0027.45122,1750.00%
2024/11/21226.9500.0027.35221,6460.01%
2024/11/19826.98626.9927.10219,8620.01%
2024/11/180.226.9500.0027.150.218,8270.00%
2024/11/15126.90027.0026.85118,1250.01%
2024/11/148.126.9900.0026.708.117,9920.05%
2024/11/1300.00027.1027.10017,7250.00%
2024/11/12327.0200.0027.15317,8930.02%
2024/11/1100.00027.5027.45017,6420.00%
2024/11/083727.5500.0027.453717,9390.21%
2024/11/070.827.5000.0027.400.818,4940.00%
2024/11/060.127.35127.3027.05-0.918,6590.00%
2024/11/0500.000.627.3527.30-0.618,8900.00%
2024/11/0400.002227.0227.35-2219,382-0.11%
2024/11/0132.126.884727.0426.85-14.920,312-0.07%
2024/10/30127.202027.4327.40-1920,091-0.09%
2024/10/2930.127.3500.0027.3030.120,3670.15%
2024/10/28427.581527.7327.50-1120,578-0.05%
2024/10/252.927.7900.0027.652.921,0920.01%
2024/10/242527.70127.8027.852421,8660.11%
2024/10/236.227.982.127.9627.904.123,0000.02%
2024/10/21428.2600.0028.15424,2870.02%
2024/10/1800.003228.6128.80-3224,720-0.13%
2024/10/170.228.4000.0028.250.225,2380.00%
2024/10/1500.0011.328.4928.65-11.326,109-0.04%
2024/10/1100.00028.2028.15026,4910.00%
2024/10/09028.050.128.0428.05026,7190.00%
2024/10/08027.90028.0527.95026,9670.00%
2024/10/0700.002.428.0528.10-2.427,092-0.01%
2024/10/0100.001528.1028.65-1526,858-0.06%
2024/09/27228.50328.5628.30-127,0770.00%
2024/09/2600.00628.6428.65-626,996-0.02%
2024/09/2500.00228.4528.50-226,988-0.01%
2024/09/242228.40128.4528.502127,0740.08%
2024/09/2300.00528.3528.40-527,230-0.02%
2024/09/2000.0010.228.0028.20-10.227,312-0.04%
2024/09/19127.901.127.9427.85-0.127,2400.00%
2024/09/1800.00227.8027.85-227,325-0.01%
2024/09/16127.7000.0027.70127,6220.00%
2024/09/1300.001.127.7027.80-1.127,8180.00%
2024/09/1200.00127.7527.70-128,2950.00%
2024/09/11127.9524.227.8527.60-23.228,398-0.08%
2024/09/10027.86427.8227.95-428,441-0.01%
2024/09/090.127.4011.127.7927.90-1128,254-0.04%
2024/09/06227.150.527.2027.501.528,1540.01%
2024/09/050.527.55927.6027.30-8.528,213-0.03%
2024/09/032.127.761028.0027.65-7.928,137-0.03%
2024/09/02028.16328.1028.10-328,285-0.01%
2024/08/30428.05228.1028.20228,5050.01%
2024/08/290.627.953.627.8627.95-328,306-0.01%
2024/08/28227.75227.6527.85028,8040.00%
2024/08/27027.903.227.8027.90-3.130,682-0.01%
2024/08/26127.801327.7527.90-1230,998-0.04%
2024/08/230.127.40127.4027.40-131,1650.00%
2024/08/22127.30227.3027.40-131,2830.00%
2024/08/21427.25527.3227.35-131,6230.00%
2024/08/20127.252.127.2527.30-1.131,9560.00%
2024/08/19027.2900.0027.15032,9490.00%
2024/08/1600.0017.227.2327.30-17.233,710-0.05%
2024/08/151426.9100.0026.701434,4260.04%
2024/08/1400.004.927.1627.25-4.935,510-0.01%
2024/08/131.226.901.526.8026.80-0.336,4290.00%
2024/08/12126.951427.0527.00-1336,545-0.04%
2024/08/09026.79926.9426.65-936,425-0.02%
2024/08/0812.125.83026.1125.8012.136,0140.03%
2024/08/0713.125.79225.8025.9011.135,9030.03%
2024/08/060.625.8310025.4525.75-99.435,931-0.28%
2024/08/0519.325.3947.525.4625.35-28.235,513-0.08%
2024/08/02826.24426.3126.45434,6970.01%
2024/08/019.226.51026.6526.659.234,5210.03%
2024/07/31526.3575.126.5326.55-70.134,624-0.20%
2024/07/3044.226.337326.2826.25-28.834,344-0.08%
2024/07/299.726.780.626.8526.709.133,9010.03%
2024/07/2646.227.061727.2527.0029.233,3480.09%
2024/07/23429.8400.0029.80432,6150.01%
2024/07/22329.95329.8829.70031,9240.00%
2024/07/191.130.2914.430.2730.25-13.331,416-0.04%
2024/07/1800.003.130.4830.45-3.130,911-0.01%
2024/07/1700.00430.0430.05-430,308-0.01%
2024/07/16929.851229.8830.00-329,926-0.01%
2024/07/15629.854730.0130.00-4129,944-0.14%
2024/07/1200.00429.9329.90-429,800-0.01%
2024/07/1100.00129.8029.85-129,9380.00%
2024/07/10129.45229.4529.60-130,3590.00%
2024/07/095.329.271529.2429.25-9.730,202-0.03%
2024/07/08129.101.529.2229.25-0.530,0750.00%
2024/07/05329.15129.1529.25229,9620.01%
2024/07/046.529.191529.1829.25-8.530,026-0.03%
2024/07/030.128.91529.0129.05-4.929,942-0.02%
2024/07/02128.5500.0028.75129,7760.00%
2024/07/011.328.6200.0028.751.330,0480.00%
2024/06/28228.6000.0028.55230,0670.01%
2024/06/271.128.5000.0028.601.129,8730.00%
2024/06/267.728.90328.7828.804.729,7200.02%
2024/06/25229.0011.429.0229.10-9.429,742-0.03%
2024/06/245.129.001728.8929.00-11.929,648-0.04%
2024/06/210.128.902.129.0028.90-229,922-0.01%
2024/06/2000.001.528.9729.00-1.529,718-0.01%
2024/06/190.728.8016.228.8628.95-15.529,989-0.05%
2024/06/1800.000.228.8528.85-0.229,8730.00%
2024/06/171528.80228.7528.701329,9530.04%
2024/06/1400.000.428.6628.75-0.430,2070.00%
2024/06/132428.81228.9028.702230,8150.07%
2024/06/121828.792228.7528.75-431,291-0.01%
2024/06/11128.602928.6128.60-2831,762-0.09%
2024/06/070.128.803.528.9428.95-3.331,721-0.01%
2024/06/0600.00228.8528.85-231,698-0.01%
2024/06/0500.0010.128.5528.60-10.131,635-0.03%
2024/06/040.228.451628.5028.35-15.831,708-0.05%
2024/06/031528.321028.4528.60531,6810.02%
2024/05/3100.002928.6828.60-2931,204-0.09%
2024/05/302427.870.327.8027.7023.829,4750.08%
2024/05/291328.0900.0027.901329,3170.04%
2024/05/283.628.5000.0028.403.629,0670.01%
2024/05/274.128.36528.1528.65-0.929,5420.00%
2024/05/241828.2700.0028.301829,8010.06%
2024/05/231228.310.128.3528.6511.929,7650.04%
2024/05/225528.671.228.7728.5053.828,9690.19%
2024/05/21628.8520.229.0028.85-14.228,352-0.05%
2024/05/201328.928.429.3529.404.627,4990.02%
2024/05/17228.607.228.9329.00-5.226,294-0.02%
2024/05/1600.001128.2628.30-1125,180-0.04%
2024/05/155.628.10228.1528.003.624,9450.01%
2024/05/144327.9800.0027.904325,0050.17%
2024/05/134.428.2500.0028.304.425,3330.02%
2024/05/10128.001028.4128.50-925,250-0.04%
2024/05/093227.95128.2027.903125,0630.12%
2024/05/080.528.1500.0028.250.524,9710.00%
2024/05/0700.001028.0928.20-1024,922-0.04%
2024/05/06328.075828.0028.10-5524,685-0.22%
2024/05/03827.565.227.7027.602.824,2000.01%
2024/05/02827.63427.6527.45424,0770.02%
2024/04/30327.53327.6027.40024,0070.00%
2024/04/29527.61727.4627.65-223,856-0.01%
2024/04/260.527.10127.2027.10-0.523,4070.00%
2024/04/25226.90127.0027.15123,5190.00%
2024/04/241327.244.127.2027.058.923,4630.04%
2024/04/2300.00427.1927.20-423,582-0.02%
2024/04/2200.008.126.9927.05-8.123,508-0.03%
2024/04/195.726.61226.5526.553.723,2860.02%
2024/04/18126.405.226.8027.00-4.222,782-0.02%
2024/04/178.526.291226.5426.50-3.522,603-0.02%
2024/04/162626.733326.7226.30-722,238-0.03%
2024/04/15626.881127.0827.05-521,578-0.02%
2024/04/12327.03327.0527.10021,4870.00%
2024/04/11227.101.127.2027.25121,3420.00%
2024/04/10427.1800.0027.15421,2720.02%
2024/04/09127.10127.2027.30021,2010.00%
2024/04/08127.1000.0027.15121,0910.00%
2024/04/03627.133.126.9826.90320,9640.01%
2024/04/02527.20627.2827.30-120,7320.00%
2024/04/01127.20127.4027.35020,7250.00%
2024/03/2900.001527.2327.25-1520,636-0.07%
2024/03/286.627.18127.2027.155.620,4380.03%
2024/03/278.227.280.127.2027.208.120,2550.04%
2024/03/261127.235.327.2627.355.720,1570.03%
2024/03/25527.06127.0527.05419,8310.02%
2024/03/22127.251527.0527.10-1419,769-0.07%
2024/03/21126.601.126.7526.75-0.119,3550.00%
2024/03/204.826.49226.5326.502.819,3720.01%
2024/03/191.326.448.426.5526.55-7.219,384-0.04%
2024/03/1843.326.461526.5726.5028.319,1380.15%
2024/03/15525.99426.1426.20118,5450.01%
2024/03/14725.91225.9026.05517,9060.03%
2024/03/136.925.645625.5625.70-49.117,429-0.28%
2024/03/120.425.5500.0025.650.417,2480.00%
2024/03/110.925.3500.0025.500.917,2550.01%
2024/03/085.125.250.825.3025.304.217,1110.02%
2024/03/071.925.32225.4025.40-0.116,8480.00%
2024/03/061.725.320.325.3525.401.416,7540.01%
玉山金 相關文章