元大金 (2885)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.15
漲跌
--
漲幅
0.00%
成交量
23,278張
產業
上市金融類股
1782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	46.2	32.27	0	0.00	32.15	46.2	24,840	0.19%
2025/05/09	0	0.00	1	31.65	31.75	-1	24,452	0.00%
2025/05/08	3.1	31.73	0	31.65	31.10	3.1	24,074	0.01%
2025/05/07	1.2	31.46	0	0.00	31.40	1.2	23,763	0.01%
2025/05/06	0.1	31.55	0	31.95	31.70	0.1	23,493	0.00%
2025/05/05	0	0.00	35	31.05	31.50	-35	23,180	-0.15%
2025/05/02	32.1	31.25	0	0.00	31.35	32.1	22,898	0.14%
2025/04/30	5.1	30.62	17.2	30.72	31.10	-12.1	22,929	-0.05%
2025/04/29	4.1	30.10	6	30.34	30.35	-1.9	22,497	-0.01%
2025/04/28	13.1	30.10	2	30.43	30.20	11.1	22,198	0.05%
2025/04/25	0	0.00	4.7	30.16	30.25	-4.7	22,115	-0.02%
2025/04/24	18	29.88	4.1	29.75	29.65	13.9	21,987	0.06%
2025/04/23	4	30.15	6	30.26	30.10	-2	21,721	-0.01%
2025/04/22	0.5	29.92	0	0.00	29.80	0.5	21,567	0.00%
2025/04/21	0.3	30.25	0	0.00	30.30	0.3	21,539	0.00%
2025/04/18	5.1	30.29	2	30.53	30.25	3.1	21,659	0.01%
2025/04/17	10.4	30.34	0	0.00	30.25	10.4	21,798	0.05%
2025/04/15	12.1	31.33	0	0.00	31.50	12.1	21,403	0.06%
2025/04/14	1	30.65	1	30.90	30.65	0	21,375	0.00%
2025/04/11	24	29.00	1.2	30.00	30.30	22.8	21,340	0.11%
2025/04/10	5	30.00	0.7	30.00	30.00	4.3	20,841	0.02%
2025/04/09	6.6	27.83	1	28.75	27.30	5.5	20,885	0.03%
2025/04/08	2.3	30.02	0	0.00	29.95	2.3	19,979	0.01%
2025/04/07	0.6	31.04	0	0.00	31.00	0.6	18,824	0.00%
2025/04/02	0.2	34.55	0	0.00	34.40	0.2	18,836	0.00%
2025/03/31	7.1	33.92	0	0.00	33.45	7.1	18,977	0.04%
2025/03/28	1.1	34.90	0	0.00	34.85	1.1	18,538	0.01%
2025/03/27	1	35.30	0.3	35.45	35.30	0.7	18,562	0.00%
2025/03/24	0.4	35.32	0	0.00	35.10	0.4	20,100	0.00%
2025/03/21	1.1	35.08	0	0.00	35.05	1.1	20,231	0.01%
2025/03/19	0	35.48	0.1	35.55	35.15	-0.1	20,055	0.00%
2025/03/18	3	35.40	0	0.00	35.50	3	20,000	0.01%
2025/03/17	1	35.40	0.1	35.50	35.70	0.9	19,786	0.00%
2025/03/14	5.1	34.70	1	34.90	34.75	4.1	19,560	0.02%
2025/03/13	0.4	34.89	0	0.00	34.70	0.4	19,451	0.00%
2025/03/12	7.2	35.10	0	0.00	35.00	7.2	19,228	0.04%
2025/03/11	6.7	34.82	0	0.00	34.85	6.7	19,114	0.04%
2025/03/10	6	35.62	0	0.00	35.40	6	18,809	0.03%
2025/03/07	4.3	35.54	0	0.00	35.40	4.3	18,899	0.02%
2025/03/05	1	36.05	0	0.00	36.25	1	18,834	0.01%
2025/03/04	6.5	36.16	0	0.00	36.25	6.5	18,768	0.03%
2025/03/03	0	36.53	1	36.35	36.70	-1	18,575	-0.01%
2025/02/27	0.1	36.67	0	0.00	36.65	0.1	18,578	0.00%
2025/02/26	1	36.90	1	37.00	36.95	0	19,166	0.00%
2025/02/25	0.2	36.30	0	0.00	36.50	0.2	19,116	0.00%
2025/02/24	1.5	36.53	0	0.00	36.45	1.5	19,095	0.01%
2025/02/21	0.2	36.79	0	0.00	37.05	0.2	19,070	0.00%
2025/02/20	0.1	36.95	0.6	36.90	36.85	-0.6	19,444	0.00%
2025/02/18	0	0.00	1.2	37.10	37.20	-1.2	19,627	-0.01%
2025/02/17	0.1	36.75	0	0.00	36.75	0.1	19,692	0.00%
2025/02/14	0	0.00	1	36.55	36.40	-1	19,740	-0.01%
2025/02/13	1	35.80	0.4	35.80	36.10	0.7	19,824	0.00%
2025/02/12	0	0.00	2.2	36.04	36.00	-2.2	19,735	-0.01%
2025/02/11	0	0.00	0.1	35.55	35.80	-0.1	19,887	0.00%
2025/02/10	0	0.00	2.1	35.63	35.60	-2.1	19,952	-0.01%
2025/02/07	0	35.08	0	0.00	35.10	0	19,899	0.00%
2025/02/06	0	0.00	3.2	35.32	35.50	-3.2	19,735	-0.02%
2025/02/05	0	0.00	4.8	35.03	34.85	-4.8	19,575	-0.02%
2025/02/04	0.1	34.60	6	34.79	34.50	-5.9	19,763	-0.03%
2025/02/03	0	0.00	10	34.45	35.00	-10	19,757	-0.05%
2025/01/22	2.2	34.68	0	0.00	34.60	2.2	19,485	0.01%
2025/01/17	0.2	34.70	0	0.00	34.50	0.2	19,265	0.00%
2025/01/16	0	0.00	4	34.85	34.90	-4	19,211	-0.02%
2025/01/15	0	34.55	0	0.00	34.40	0	19,276	0.00%
2025/01/14	1	34.00	0	0.00	34.45	1	19,376	0.01%
2025/01/13	5.1	34.10	10.7	34.29	34.05	-5.6	19,588	-0.03%
2025/01/10	6.1	34.37	0	0.00	34.40	6.1	19,475	0.03%
2025/01/09	1.1	35.11	7.5	35.19	34.95	-6.4	19,430	-0.03%
2025/01/08	0.1	35.38	0	0.00	35.60	0.1	19,658	0.00%
2025/01/07	0	0.00	4.6	35.77	35.80	-4.6	19,570	-0.02%
2025/01/06	0	0.00	9	35.26	35.45	-9	19,400	-0.05%
2025/01/03	0	0.00	1	34.80	34.75	-1	19,147	-0.01%
2025/01/02	1	33.90	0	0.00	34.55	1	19,194	0.01%
2024/12/31	5.3	34.15	0	0.00	34.00	5.3	19,208	0.03%
2024/12/30	0	0.00	4	34.70	34.75	-4	19,307	-0.02%
2024/12/27	0	0.00	10	34.85	34.85	-10	19,388	-0.05%
2024/12/26	2	34.25	3	34.40	34.45	-1	19,489	-0.01%
2024/12/25	0.1	34.50	3	34.60	34.45	-2.9	19,351	-0.02%
2024/12/24	10.6	34.40	2	34.75	34.75	8.6	19,230	0.04%
2024/12/23	0	0.00	1	34.15	34.40	-1	19,168	-0.01%
2024/12/20	1.4	33.72	50	33.70	33.60	-48.6	19,003	-0.26%
2024/12/19	0.1	34.55	51	34.60	34.85	-50.9	17,510	-0.29%
2024/12/17	0.1	34.85	0.9	34.85	34.85	-0.8	17,400	0.00%
2024/12/16	8	35.45	109.5	35.24	35.25	-101.5	17,243	-0.59%	大賣/鉅額交易
2024/12/13	1.1	35.10	2.1	34.95	35.05	-1.1	17,029	-0.01%
2024/12/12	0.1	34.75	0	0.00	35.15	0.1	17,041	0.00%
2024/12/11	0.1	34.65	0	0.00	34.70	0.1	17,093	0.00%
2024/12/10	0.1	34.70	0	0.00	34.95	0.1	17,072	0.00%
2024/12/06	0.1	34.65	1	34.80	34.90	-0.9	17,710	-0.01%
2024/12/05	0.5	34.90	1.3	34.88	34.85	-0.8	17,687	0.00%
2024/12/04	0	0.00	8	34.70	34.70	-8	17,730	-0.05%
2024/12/03	2	34.58	8	34.61	34.80	-6	18,030	-0.03%
2024/12/02	2	33.90	1	33.76	33.90	1	17,744	0.01%
2024/11/29	1	33.25	0	0.00	33.25	1	17,461	0.01%
2024/11/27	2.3	33.31	0.9	33.25	33.30	1.4	17,514	0.01%
2024/11/26	0.1	33.35	1	33.50	33.45	-1	17,307	-0.01%
2024/11/25	2	33.28	0.5	33.40	33.15	1.5	17,120	0.01%
2024/11/22	0.1	33.40	1	33.50	33.50	-0.9	16,440	-0.01%
2024/11/20	0.4	33.34	0	0.00	33.45	0.4	16,517	0.00%
2024/11/19	0	0.00	14	33.48	33.85	-14	16,372	-0.09%
2024/11/18	1	32.60	1	32.90	32.80	0	15,964	0.00%
2024/11/15	1	32.60	0	0.00	32.55	1	15,936	0.01%
2024/11/14	4.1	32.55	0	0.00	32.70	4.1	15,829	0.03%
2024/11/13	1.1	32.64	3	32.65	32.65	-1.9	15,769	-0.01%
2024/11/12	3.1	33.05	6	32.93	32.95	-2.9	15,695	-0.02%
2024/11/11	1.8	32.88	0	32.95	32.95	1.7	15,608	0.01%
2024/11/08	0	0.00	5	33.20	33.20	-5	15,762	-0.03%
2024/11/07	0.1	32.55	0.4	32.60	32.55	-0.3	15,913	0.00%
2024/11/06	2.2	32.54	0	0.00	32.45	2.2	15,997	0.01%
2024/11/05	1	32.55	0.1	32.75	32.85	0.9	16,112	0.01%
2024/11/04	0.5	32.70	16	32.39	32.75	-15.5	16,527	-0.09%
2024/11/01	1.2	31.39	0	0.00	32.10	1.2	16,926	0.01%
2024/10/29	2.3	32.55	0	0.00	32.60	2.3	16,833	0.01%
2024/10/28	0	0.00	0.5	32.90	32.75	-0.5	16,935	0.00%
2024/10/25	0	0.00	3	33.00	32.95	-3	17,035	-0.02%
2024/10/24	3	32.75	0	0.00	32.70	3	17,219	0.02%
2024/10/23	0.3	32.87	0	0.00	32.70	0.3	17,566	0.00%
2024/10/22	2	32.55	2.6	33.02	33.30	-0.6	17,724	0.00%
2024/10/21	12.3	32.71	0	0.00	32.70	12.3	17,892	0.07%
2024/10/18	0	0.00	12.6	33.47	33.50	-12.6	18,122	-0.07%
2024/10/17	0	0.00	2.2	32.66	32.65	-2.2	18,215	-0.01%
2024/10/15	0.1	31.95	4.2	32.20	32.60	-4.1	18,438	-0.02%
2024/10/14	0.2	31.70	0	0.00	31.80	0.2	18,406	0.00%
2024/10/11	3.4	31.60	0	0.00	31.55	3.4	18,523	0.02%
2024/10/09	0.2	31.83	7	31.94	31.65	-6.8	18,645	-0.04%
2024/10/08	0.2	31.65	0.1	31.75	31.75	0.1	18,706	0.00%
2024/10/07	0	0.00	1.2	32.04	32.00	-1.2	18,669	-0.01%
2024/10/04	0	0.00	1	31.60	31.80	-1	18,613	-0.01%
2024/10/01	1	31.60	0	0.00	31.50	1	18,393	0.01%
2024/09/27	0	0.00	1	31.75	31.75	-1	18,776	-0.01%
2024/09/26	0	0.00	1.3	31.72	31.50	-1.3	18,931	-0.01%
2024/09/24	1	31.25	0	0.00	31.50	1	19,237	0.01%
2024/09/23	0	0.00	1	31.35	31.40	-1	20,551	0.00%
2024/09/20	0.1	31.05	32	31.21	31.00	-31.9	21,038	-0.15%
2024/09/19	0.1	30.49	0.4	30.70	30.90	-0.2	21,281	0.00%
2024/09/18	1	30.55	0	0.00	30.40	1	21,577	0.00%
2024/09/16	0.3	30.48	0	0.00	30.50	0.3	21,879	0.00%
2024/09/13	0	30.25	0.7	30.32	30.25	-0.6	22,434	0.00%
2024/09/12	0.3	29.69	1	29.90	29.85	-0.7	22,704	0.00%
2024/09/11	2.1	29.68	0	0.00	29.60	2.1	22,621	0.01%
2024/09/10	0	0.00	2	30.15	29.95	-2	22,602	-0.01%
2024/09/09	11.5	29.82	0	0.00	29.70	11.5	22,469	0.05%
2024/09/06	0.1	30.39	0	0.00	30.75	0.1	21,966	0.00%
2024/09/05	0.1	30.50	0	0.00	30.50	0.1	22,029	0.00%
2024/09/04	7.4	30.24	2	30.03	30.35	5.4	22,073	0.02%
2024/09/03	1.3	31.59	0	0.00	31.20	1.3	21,746	0.01%
2024/09/02	0	31.86	0	31.80	31.75	0	21,712	0.00%
2024/08/30	0	31.78	0	0.00	31.90	0	21,825	0.00%
2024/08/29	0	0.00	0.1	31.70	31.55	-0.1	21,677	0.00%
2024/08/28	0	31.80	0	32.00	31.80	0	21,658	0.00%
2024/08/27	0	31.90	0	0.00	31.90	0	22,155	0.00%
2024/08/26	0	0.00	2.3	31.89	32.00	-2.3	22,360	-0.01%
2024/08/23	2.2	30.76	1	31.10	30.90	1.2	22,481	0.01%
2024/08/22	1.2	31.39	0	0.00	31.45	1.2	22,349	0.01%
2024/08/21	0.1	31.70	0	0.00	31.70	0.1	22,330	0.00%
2024/08/19	1.1	31.76	0	0.00	31.65	1.1	22,544	0.01%
2024/08/16	1	32.20	3	32.17	32.00	-2	22,970	-0.01%
2024/08/15	1	31.50	0	0.00	31.50	1	22,913	0.00%
2024/08/14	0	0.00	9.3	32.08	32.00	-9.3	22,893	-0.04%
2024/08/13	0.1	31.70	6	31.84	31.60	-5.9	22,847	-0.03%
2024/08/12	5.1	31.90	2	31.85	31.80	3.1	23,161	0.01%
2024/08/07	0	0.00	1.4	31.32	31.30	-1.4	22,931	-0.01%
2024/08/06	0	0.00	4.1	30.15	30.70	-4.1	22,834	-0.02%
2024/08/05	7.6	29.88	0	0.00	29.35	7.6	22,666	0.03%
2024/08/02	1.9	31.93	0	0.00	31.90	1.9	22,279	0.01%
2024/08/01	1	32.95	0	0.00	33.05	1	22,273	0.00%
2024/07/31	0.2	32.69	1	32.75	32.80	-0.8	22,321	0.00%
2024/07/30	1	32.05	0	0.00	32.35	1	22,196	0.00%
2024/07/29	0.2	32.65	0	0.00	32.70	0.2	22,181	0.00%
2024/07/26	7	32.14	0	0.00	32.05	7	22,114	0.03%
2024/07/22	4.7	31.91	1	32.05	31.85	3.7	22,052	0.02%
2024/07/19	2.1	32.65	0	0.00	32.60	2.1	21,974	0.01%
2024/07/18	1	33.05	0.4	33.30	33.25	0.6	22,046	0.00%
2024/07/17	2	32.88	0	0.00	33.15	2	22,064	0.01%
2024/07/16	1	32.80	0	0.00	33.00	1	22,271	0.00%
2024/07/15	5.3	32.97	2	33.00	32.90	3.3	22,771	0.01%
2024/07/12	0.3	33.59	1.5	33.70	33.75	-1.2	22,840	-0.01%
2024/07/11	0.6	33.65	7	33.65	33.65	-6.4	22,868	-0.03%
2024/07/10	0	0.00	0.8	33.38	33.55	-0.8	22,944	0.00%
2024/07/09	0	0.00	0.3	33.05	33.00	-0.3	23,072	0.00%
2024/07/05	6.1	33.00	0	0.00	33.00	6.1	23,211	0.03%
2024/07/04	0	0.00	2.1	33.30	33.10	-2.1	23,404	-0.01%
2024/07/03	5	32.30	0.3	32.25	32.70	4.7	23,572	0.02%
2024/07/02	0	0.00	1	32.05	32.10	-1	23,362	0.00%
2024/07/01	10	31.95	1	32.15	32.00	9	23,274	0.04%
2024/06/28	10.2	31.97	2	31.88	32.05	8.1	23,145	0.04%
2024/06/27	10.8	31.35	0	0.00	31.75	10.8	22,666	0.05%
2024/06/26	5.2	33.79	0	0.00	33.80	5.2	21,360	0.02%
2024/06/25	10.1	34.03	5	34.15	34.40	5.1	20,917	0.02%
2024/06/24	0	0.00	0.2	34.40	34.50	-0.2	20,675	0.00%
2024/06/21	20.2	34.21	0	0.00	34.15	20.2	20,543	0.10%
2024/06/20	0	0.00	0.1	34.05	34.35	-0.1	20,314	0.00%
2024/06/19	0	0.00	11.4	33.42	33.75	-11.4	20,039	-0.06%
2024/06/18	0	0.00	1.4	32.59	32.90	-1.4	20,031	-0.01%
2024/06/17	0	0.00	0.1	32.35	32.30	-0.1	20,196	0.00%
2024/06/14	0	31.95	0	32.10	32.00	0	20,364	0.00%
2024/06/13	1	31.90	0.7	32.00	32.00	0.3	20,675	0.00%
2024/06/12	2	31.43	0	0.00	31.45	2	21,157	0.01%
2024/06/11	0.1	31.69	0	32.00	31.60	0.1	22,019	0.00%
2024/06/07	0	31.91	0	31.95	31.80	0	22,313	0.00%
2024/06/06	1	31.50	0	31.50	31.70	1	22,349	0.00%
2024/06/05	0	31.35	1	31.60	31.30	-1	22,463	0.00%
2024/06/04	7.2	31.33	0	0.00	31.45	7.2	22,761	0.03%
2024/06/03	1	31.45	2	31.65	31.75	-1	23,129	0.00%
2024/05/31	10	31.49	0	0.00	31.65	10	23,178	0.04%
2024/05/30	8.1	31.55	1	31.90	31.45	7.1	22,731	0.03%
2024/05/29	7.1	32.04	0	0.00	31.85	7.1	22,553	0.03%
2024/05/28	0	33.05	0.2	33.00	32.85	-0.1	22,313	0.00%
2024/05/27	0	0.00	1	32.60	32.70	-1	22,398	0.00%
2024/05/23	0.1	33.05	0.4	32.98	33.15	-0.3	22,322	0.00%
2024/05/22	1	33.25	3	33.22	33.35	-2	22,167	-0.01%
2024/05/21	0	0.00	25	31.94	32.05	-25	21,733	-0.12%
2024/05/20	0.1	32.44	8	32.23	32.35	-7.9	21,750	-0.04%
2024/05/17	6	32.50	1	32.65	32.65	5	21,870	0.02%
2024/05/16	10	32.57	10.2	32.50	32.60	-0.1	21,837	0.00%
2024/05/15	7	32.25	5.8	32.10	31.85	1.2	21,399	0.01%