GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    36.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,266
  • 產業
    上市 金融類股
  • 1779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大金 (2885)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06333435363738May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/046.536.1600.0036.256.518,7680.03%
2025/03/03036.53136.3536.70-118,575-0.01%
2025/02/270.136.6700.0036.650.118,5780.00%
2025/02/26136.90137.0036.95019,1660.00%
2025/02/250.236.3000.0036.500.219,1160.00%
2025/02/241.536.5300.0036.451.519,0950.01%
2025/02/210.236.7900.0037.050.219,0700.00%
2025/02/200.136.950.636.9036.85-0.619,4440.00%
2025/02/1800.001.237.1037.20-1.219,627-0.01%
2025/02/170.136.7500.0036.750.119,6920.00%
2025/02/1400.00136.5536.40-119,740-0.01%
2025/02/13135.800.435.8036.100.719,8240.00%
2025/02/1200.002.236.0436.00-2.219,735-0.01%
2025/02/1100.000.135.5535.80-0.119,8870.00%
2025/02/1000.002.135.6335.60-2.119,952-0.01%
2025/02/07035.0800.0035.10019,8990.00%
2025/02/0600.003.235.3235.50-3.219,735-0.02%
2025/02/0500.004.835.0334.85-4.819,575-0.02%
2025/02/040.134.60634.7934.50-5.919,763-0.03%
2025/02/0300.001034.4535.00-1019,757-0.05%
2025/01/222.234.6800.0034.602.219,4850.01%
2025/01/170.234.7000.0034.500.219,2650.00%
2025/01/1600.00434.8534.90-419,211-0.02%
2025/01/15034.5500.0034.40019,2760.00%
2025/01/14134.0000.0034.45119,3760.01%
2025/01/135.134.1010.734.2934.05-5.619,588-0.03%
2025/01/106.134.3700.0034.406.119,4750.03%
2025/01/091.135.117.535.1934.95-6.419,430-0.03%
2025/01/080.135.3800.0035.600.119,6580.00%
2025/01/0700.004.635.7735.80-4.619,570-0.02%
2025/01/0600.00935.2635.45-919,400-0.05%
2025/01/0300.00134.8034.75-119,147-0.01%
2025/01/02133.9000.0034.55119,1940.01%
2024/12/315.334.1500.0034.005.319,2080.03%
2024/12/3000.00434.7034.75-419,307-0.02%
2024/12/2700.001034.8534.85-1019,388-0.05%
2024/12/26234.25334.4034.45-119,489-0.01%
2024/12/250.134.50334.6034.45-2.919,351-0.02%
2024/12/2410.634.40234.7534.758.619,2300.04%
2024/12/2300.00134.1534.40-119,168-0.01%
2024/12/201.433.725033.7033.60-48.619,003-0.26%
2024/12/190.134.555134.6034.85-50.917,510-0.29%
2024/12/170.134.850.934.8534.85-0.817,4000.00%
2024/12/16835.45109.535.2435.25-101.517,243-0.59% 大賣/鉅額交易
2024/12/131.135.102.134.9535.05-1.117,029-0.01%
2024/12/120.134.7500.0035.150.117,0410.00%
2024/12/110.134.6500.0034.700.117,0930.00%
2024/12/100.134.7000.0034.950.117,0720.00%
2024/12/060.134.65134.8034.90-0.917,710-0.01%
2024/12/050.534.901.334.8834.85-0.817,6870.00%
2024/12/0400.00834.7034.70-817,730-0.05%
2024/12/03234.58834.6134.80-618,030-0.03%
2024/12/02233.90133.7633.90117,7440.01%
2024/11/29133.2500.0033.25117,4610.01%
2024/11/272.333.310.933.2533.301.417,5140.01%
2024/11/260.133.35133.5033.45-117,307-0.01%
2024/11/25233.280.533.4033.151.517,1200.01%
2024/11/220.133.40133.5033.50-0.916,440-0.01%
2024/11/200.433.3400.0033.450.416,5170.00%
2024/11/1900.001433.4833.85-1416,372-0.09%
2024/11/18132.60132.9032.80015,9640.00%
2024/11/15132.6000.0032.55115,9360.01%
2024/11/144.132.5500.0032.704.115,8290.03%
2024/11/131.132.64332.6532.65-1.915,769-0.01%
2024/11/123.133.05632.9332.95-2.915,695-0.02%
2024/11/111.832.88032.9532.951.715,6080.01%
2024/11/0800.00533.2033.20-515,762-0.03%
2024/11/070.132.550.432.6032.55-0.315,9130.00%
2024/11/062.232.5400.0032.452.215,9970.01%
2024/11/05132.550.132.7532.850.916,1120.01%
2024/11/040.532.701632.3932.75-15.516,527-0.09%
2024/11/011.231.3900.0032.101.216,9260.01%
2024/10/292.332.5500.0032.602.316,8330.01%
2024/10/2800.000.532.9032.75-0.516,9350.00%
2024/10/2500.00333.0032.95-317,035-0.02%
2024/10/24332.7500.0032.70317,2190.02%
2024/10/230.332.8700.0032.700.317,5660.00%
2024/10/22232.552.633.0233.30-0.617,7240.00%
2024/10/2112.332.7100.0032.7012.317,8920.07%
2024/10/1800.0012.633.4733.50-12.618,122-0.07%
2024/10/1700.002.232.6632.65-2.218,215-0.01%
2024/10/150.131.954.232.2032.60-4.118,438-0.02%
2024/10/140.231.7000.0031.800.218,4060.00%
2024/10/113.431.6000.0031.553.418,5230.02%
2024/10/090.231.83731.9431.65-6.818,645-0.04%
2024/10/080.231.650.131.7531.750.118,7060.00%
2024/10/0700.001.232.0432.00-1.218,669-0.01%
2024/10/0400.00131.6031.80-118,613-0.01%
2024/10/01131.6000.0031.50118,3930.01%
2024/09/2700.00131.7531.75-118,776-0.01%
2024/09/2600.001.331.7231.50-1.318,931-0.01%
2024/09/24131.2500.0031.50119,2370.01%
2024/09/2300.00131.3531.40-120,5510.00%
2024/09/200.131.053231.2131.00-31.921,038-0.15%
2024/09/190.130.490.430.7030.90-0.221,2810.00%
2024/09/18130.5500.0030.40121,5770.00%
2024/09/160.330.4800.0030.500.321,8790.00%
2024/09/13030.250.730.3230.25-0.622,4340.00%
2024/09/120.329.69129.9029.85-0.722,7040.00%
2024/09/112.129.6800.0029.602.122,6210.01%
2024/09/1000.00230.1529.95-222,602-0.01%
2024/09/0911.529.8200.0029.7011.522,4690.05%
2024/09/060.130.3900.0030.750.121,9660.00%
2024/09/050.130.5000.0030.500.122,0290.00%
2024/09/047.430.24230.0330.355.422,0730.02%
2024/09/031.331.5900.0031.201.321,7460.01%
2024/09/02031.86031.8031.75021,7120.00%
2024/08/30031.7800.0031.90021,8250.00%
2024/08/2900.000.131.7031.55-0.121,6770.00%
2024/08/28031.80032.0031.80021,6580.00%
2024/08/27031.9000.0031.90022,1550.00%
2024/08/2600.002.331.8932.00-2.322,360-0.01%
2024/08/232.230.76131.1030.901.222,4810.01%
2024/08/221.231.3900.0031.451.222,3490.01%
2024/08/210.131.7000.0031.700.122,3300.00%
2024/08/191.131.7600.0031.651.122,5440.01%
2024/08/16132.20332.1732.00-222,970-0.01%
2024/08/15131.5000.0031.50122,9130.00%
2024/08/1400.009.332.0832.00-9.322,893-0.04%
2024/08/130.131.70631.8431.60-5.922,847-0.03%
2024/08/125.131.90231.8531.803.123,1610.01%
2024/08/0700.001.431.3231.30-1.422,931-0.01%
2024/08/0600.004.130.1530.70-4.122,834-0.02%
2024/08/057.629.8800.0029.357.622,6660.03%
2024/08/021.931.9300.0031.901.922,2790.01%
2024/08/01132.9500.0033.05122,2730.00%
2024/07/310.232.69132.7532.80-0.822,3210.00%
2024/07/30132.0500.0032.35122,1960.00%
2024/07/290.232.6500.0032.700.222,1810.00%
2024/07/26732.1400.0032.05722,1140.03%
2024/07/224.731.91132.0531.853.722,0520.02%
2024/07/192.132.6500.0032.602.121,9740.01%
2024/07/18133.050.433.3033.250.622,0460.00%
2024/07/17232.8800.0033.15222,0640.01%
2024/07/16132.8000.0033.00122,2710.00%
2024/07/155.332.97233.0032.903.322,7710.01%
2024/07/120.333.591.533.7033.75-1.222,840-0.01%
2024/07/110.633.65733.6533.65-6.422,868-0.03%
2024/07/1000.000.833.3833.55-0.822,9440.00%
2024/07/0900.000.333.0533.00-0.323,0720.00%
2024/07/056.133.0000.0033.006.123,2110.03%
2024/07/0400.002.133.3033.10-2.123,404-0.01%
2024/07/03532.300.332.2532.704.723,5720.02%
2024/07/0200.00132.0532.10-123,3620.00%
2024/07/011031.95132.1532.00923,2740.04%
2024/06/2810.231.97231.8832.058.123,1450.04%
2024/06/2710.831.3500.0031.7510.822,6660.05%
2024/06/265.233.7900.0033.805.221,3600.02%
2024/06/2510.134.03534.1534.405.120,9170.02%
2024/06/2400.000.234.4034.50-0.220,6750.00%
2024/06/2120.234.2100.0034.1520.220,5430.10%
2024/06/2000.000.134.0534.35-0.120,3140.00%
2024/06/1900.0011.433.4233.75-11.420,039-0.06%
2024/06/1800.001.432.5932.90-1.420,031-0.01%
2024/06/1700.000.132.3532.30-0.120,1960.00%
2024/06/14031.95032.1032.00020,3640.00%
2024/06/13131.900.732.0032.000.320,6750.00%
2024/06/12231.4300.0031.45221,1570.01%
2024/06/110.131.69032.0031.600.122,0190.00%
2024/06/07031.91031.9531.80022,3130.00%
2024/06/06131.50031.5031.70122,3490.00%
2024/06/05031.35131.6031.30-122,4630.00%
2024/06/047.231.3300.0031.457.222,7610.03%
2024/06/03131.45231.6531.75-123,1290.00%
2024/05/311031.4900.0031.651023,1780.04%
2024/05/308.131.55131.9031.457.122,7310.03%
2024/05/297.132.0400.0031.857.122,5530.03%
2024/05/28033.050.233.0032.85-0.122,3130.00%
2024/05/2700.00132.6032.70-122,3980.00%
2024/05/230.133.050.432.9833.15-0.322,3220.00%
2024/05/22133.25333.2233.35-222,167-0.01%
2024/05/2100.002531.9432.05-2521,733-0.12%
2024/05/200.132.44832.2332.35-7.921,750-0.04%
2024/05/17632.50132.6532.65521,8700.02%
2024/05/161032.5710.232.5032.60-0.121,8370.00%
2024/05/15732.255.832.1031.851.221,3990.01%
2024/05/143.231.51331.5331.450.221,3820.00%
2024/05/131.132.0100.0032.001.121,3490.01%
2024/05/1000.001.232.0232.10-1.221,318-0.01%
2024/05/091032.00132.1531.65921,3000.04%
2024/05/0800.00031.7031.80021,1470.00%
2024/05/07631.80531.5631.80121,1540.00%
2024/05/06131.4017.731.0331.50-16.720,957-0.08%
2024/05/03230.6011.130.8330.55-9.120,783-0.04%
2024/05/020.130.75030.6530.650.120,6880.00%
2024/04/305.530.66130.6530.654.520,5450.02%
2024/04/294.130.9711.230.8631.05-7.120,436-0.03%
2024/04/2600.000.230.1030.00-0.220,0960.00%
2024/04/2510.429.8100.0029.8010.420,1180.05%
2024/04/2400.00130.2530.35-119,994-0.01%
2024/04/23229.7500.0029.80219,8440.01%
2024/04/22029.9500.0029.90019,6540.00%
2024/04/1917.329.84329.7029.9014.319,1480.07%
2024/04/18030.50230.5530.60-218,463-0.01%
2024/04/170.130.05230.0030.00-1.918,105-0.01%
2024/04/1614.129.98029.9029.9514.118,0100.08%
2024/04/152.130.31830.6130.55-5.917,755-0.03%
2024/04/12230.201.130.3930.300.917,6240.01%
2024/04/11030.450.130.5530.50-0.117,4520.00%
2024/04/10230.50130.7030.50117,4950.01%
2024/04/09130.959.130.8130.90-8.117,624-0.05%
2024/04/0800.000.230.2030.30-0.217,3900.00%
2024/04/031.129.9100.0029.951.117,4580.01%
2024/04/02130.2000.0030.30117,5470.01%
2024/04/01230.1500.0030.10217,7540.01%
2024/03/29630.350.130.3030.405.917,8190.03%
2024/03/28130.100.230.0530.100.817,6750.00%
2024/03/27130.101.330.0730.30-0.317,6870.00%
2024/03/262.330.1283.130.1630.10-80.817,806-0.45%
2024/03/25129.85029.7029.85117,9780.01%
2024/03/22130.00530.0029.45-418,215-0.02%
2024/03/21629.674.129.8629.801.918,2210.01%
2024/03/207.129.09329.2228.90418,4500.02%
2024/03/191.129.250.129.2229.20118,4580.01%
2024/03/184.129.491729.2229.35-12.918,330-0.07%
2024/03/15029.89730.1430.20-718,162-0.04%
2024/03/1400.002.130.3130.30-2.117,626-0.01%
2024/03/131.129.131729.4629.50-15.916,785-0.09%
2024/03/120.128.890.228.7528.90-0.116,4190.00%
2024/03/1100.00228.5528.55-216,438-0.01%
2024/03/0800.00228.4228.45-216,445-0.01%
2024/03/0700.00228.0528.10-216,213-0.01%
2024/03/061727.49227.4027.501515,8040.09%
永續金融基礎證照2024發出1.2萬張 元大金促向下扎根Anue鉅亨-11天前
元大金 相關文章