兆豐金 (2886)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.60
漲跌
▼0.10
漲幅
-0.25%
成交量
15,646張
產業
上市金融類股
3024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	0	39.85	0	0.00	39.70	0	17,258	0.00%
2025/03/03	3	39.90	14	40.00	40.15	-11	17,211	-0.06%
2025/02/27	0	0.00	1	39.95	39.65	-1	17,086	-0.01%
2025/02/26	0	0.00	1.1	39.74	39.95	-1.1	17,888	-0.01%
2025/02/25	0	0.00	2	39.58	39.45	-2	17,747	-0.01%
2025/02/24	0	0.00	4	39.45	39.35	-4	17,776	-0.02%
2025/02/21	0	39.30	10	39.40	39.40	-10	17,877	-0.06%
2025/02/19	4	39.03	0	0.00	39.15	4	18,117	0.02%
2025/02/17	0	38.95	0	0.00	38.90	0	18,270	0.00%
2025/02/14	0	38.80	0	0.00	38.80	0	18,328	0.00%
2025/02/13	3	38.70	0	0.00	38.75	3	18,459	0.02%
2025/02/12	3	38.55	0	0.00	38.70	3	18,528	0.02%
2025/02/11	1.1	38.60	0	0.00	38.50	1.1	18,561	0.01%
2025/02/10	1.2	38.61	0	0.00	38.70	1.2	18,437	0.01%
2025/02/07	2.1	38.91	0	0.00	38.85	2.1	18,395	0.01%
2025/02/06	2	38.98	1	38.95	39.00	1	18,401	0.01%
2025/02/04	1	38.70	0	0.00	38.70	1	18,702	0.01%
2025/02/03	1	39.10	0	0.00	39.15	1	18,689	0.01%
2025/01/22	0.1	38.80	0.1	38.95	38.70	0	18,490	0.00%
2025/01/20	2.1	38.73	0	0.00	38.70	2.1	18,289	0.01%
2025/01/17	0	0.00	0	39.10	38.80	0	18,351	0.00%
2025/01/16	0	0.00	2	39.10	39.10	-2	18,376	-0.01%
2025/01/15	3	38.87	27.5	38.94	38.90	-24.5	18,367	-0.13%
2025/01/14	0	0.00	0.2	38.64	38.90	-0.2	18,389	0.00%
2025/01/13	0	0.00	30.3	38.55	38.45	-30.3	18,505	-0.16%
2025/01/10	23.1	38.36	0	0.00	38.45	23.1	18,292	0.13%
2025/01/09	0.1	38.80	0	0.00	38.60	0.1	18,302	0.00%
2025/01/08	2.2	38.55	1	38.65	38.70	1.2	18,500	0.01%
2025/01/07	3	38.65	0	0.00	38.55	3	18,405	0.02%
2025/01/06	2.1	38.75	2	38.85	38.80	0.1	18,384	0.00%
2025/01/03	0	0.00	8	38.53	38.40	-8	18,326	-0.04%
2025/01/02	4.5	38.25	0	0.00	38.10	4.5	18,542	0.02%
2024/12/31	0	0.00	4.3	38.70	38.70	-4.3	18,217	-0.02%
2024/12/30	1	39.00	7	38.93	38.80	-6	18,246	-0.03%
2024/12/26	0.1	38.90	0	0.00	38.75	0.1	18,346	0.00%
2024/12/25	1.1	38.82	0	39.00	38.85	1.1	18,290	0.01%
2024/12/24	0	0.00	1	39.00	39.10	-1	18,088	-0.01%
2024/12/23	6	38.78	4.1	38.83	38.65	1.9	17,907	0.01%
2024/12/20	2.4	38.51	3	38.65	38.60	-0.6	17,511	0.00%
2024/12/19	12.9	38.61	5	38.60	38.65	7.9	16,929	0.05%
2024/12/18	0.6	39.05	10	39.00	38.85	-9.5	16,887	-0.06%
2024/12/17	1	39.15	0	0.00	39.20	1	16,665	0.01%
2024/12/16	0	0.00	2	39.70	39.50	-2	16,446	-0.01%
2024/12/13	0	0.00	5	39.25	39.45	-5	16,315	-0.03%
2024/12/12	1	39.35	0	0.00	39.45	1	16,224	0.01%
2024/12/11	0.2	39.30	0	0.00	39.40	0.2	16,207	0.00%
2024/12/10	2.1	39.80	0	0.00	39.70	2.1	16,060	0.01%
2024/12/09	1.9	39.78	0	0.00	39.95	1.9	16,075	0.01%
2024/12/06	1	40.10	0	0.00	39.95	1	16,171	0.01%
2024/12/05	0	40.00	0	0.00	40.30	0	16,134	0.00%
2024/12/04	4	40.10	4	39.98	40.20	0	16,111	0.00%
2024/12/03	13.2	39.94	3.1	39.79	40.20	10.1	16,411	0.06%
2024/12/02	7	39.73	0.1	40.00	39.45	6.9	16,335	0.04%
2024/11/29	0.3	39.83	0	0.00	39.75	0.3	16,105	0.00%
2024/11/28	0	39.90	0	0.00	39.85	0	16,274	0.00%
2024/11/27	0.2	40.05	1	40.45	40.05	-0.8	16,259	0.00%
2024/11/26	0	39.95	0	0.00	39.95	0	16,226	0.00%
2024/11/25	0.2	39.80	3.7	40.07	40.15	-3.5	16,118	-0.02%
2024/11/22	6	39.35	0	0.00	39.75	6	15,175	0.04%
2024/11/21	7	39.31	4	39.45	39.45	3	15,145	0.02%
2024/11/20	0	0.00	1.8	39.98	39.95	-1.8	15,061	-0.01%
2024/11/19	0.1	39.80	0	0.00	39.95	0.1	15,147	0.00%
2024/11/18	0	0.00	3.1	39.56	39.70	-3.1	15,085	-0.02%
2024/11/15	0.1	39.20	0	0.00	39.25	0.1	14,972	0.00%
2024/11/14	2	39.05	2	39.30	39.00	0	15,087	0.00%
2024/11/13	0	39.05	0	39.25	39.30	0	15,234	0.00%
2024/11/12	0.1	39.05	0	0.00	39.15	0.1	15,390	0.00%
2024/11/08	0	0.00	1.1	39.25	39.10	-1.1	15,844	-0.01%
2024/11/07	0	0.00	0	39.11	39.10	0	16,580	0.00%
2024/11/06	0.1	39.25	0	0.00	39.00	0.1	17,622	0.00%
2024/11/05	0	0.00	1	39.30	39.40	-1	18,147	-0.01%
2024/11/04	0.1	39.10	1	39.05	39.35	-1	18,571	-0.01%
2024/11/01	0.4	38.85	0	0.00	38.65	0.4	18,927	0.00%
2024/10/30	1	39.05	0	0.00	39.30	1	18,872	0.01%
2024/10/29	1.1	38.96	7	39.10	39.10	-5.9	18,971	-0.03%
2024/10/28	0	0.00	7	39.06	39.25	-7	19,159	-0.04%
2024/10/25	1	38.90	0	0.00	38.90	1	19,388	0.01%
2024/10/24	0.1	38.95	0	0.00	38.85	0.1	19,752	0.00%
2024/10/23	2.5	38.86	0.4	39.10	38.90	2	19,861	0.01%
2024/10/22	37.1	39.30	0	0.00	39.40	37.1	19,950	0.19%
2024/10/21	0.3	39.47	0	0.00	39.30	0.3	20,158	0.00%
2024/10/18	0	0.00	9.1	39.79	39.80	-9.1	20,383	-0.04%
2024/10/17	5	39.00	1	39.25	39.45	4	20,642	0.02%
2024/10/16	0.1	39.15	5	39.15	39.10	-4.9	20,833	-0.02%
2024/10/15	0	0.00	3.1	39.25	39.30	-3.1	20,842	-0.01%
2024/10/14	1.1	39.00	1.4	39.03	38.90	-0.4	20,720	0.00%
2024/10/11	2.1	38.80	0	0.00	38.80	2.1	20,987	0.01%
2024/10/09	0.1	38.95	0.1	39.00	38.65	0	21,162	0.00%
2024/10/08	18.3	38.82	0	0.00	38.85	18.3	21,293	0.09%
2024/10/07	0.6	39.28	1.1	39.29	39.30	-0.5	21,256	0.00%
2024/10/04	0.1	39.15	0	0.00	38.95	0.1	21,298	0.00%
2024/10/01	0.4	39.40	1	39.40	39.45	-0.6	21,343	0.00%
2024/09/27	0.9	39.51	2	39.50	39.45	-1.1	23,145	0.00%
2024/09/26	0	0.00	6.2	39.90	40.00	-6.2	23,169	-0.03%
2024/09/25	0.1	39.80	0	0.00	39.85	0.1	23,164	0.00%
2024/09/24	0.1	39.60	2	39.70	39.80	-1.9	23,085	-0.01%
2024/09/23	0	0.00	0	39.60	39.70	0	23,351	0.00%
2024/09/20	0	0.00	5.1	39.48	39.35	-5.1	23,511	-0.02%
2024/09/19	0.6	39.40	19	39.35	39.25	-18.4	23,589	-0.08%
2024/09/18	0.1	39.35	0	39.40	39.40	0	23,874	0.00%
2024/09/16	0	0.00	3.1	39.10	39.35	-3.1	24,192	-0.01%
2024/09/13	0.3	39.03	7.2	39.01	39.15	-6.9	24,321	-0.03%
2024/09/12	0.2	39.03	1	39.00	39.00	-0.8	24,516	0.00%
2024/09/10	0	0.00	5.4	39.26	39.35	-5.4	24,452	-0.02%
2024/09/06	0.3	38.73	0	0.00	38.90	0.3	24,125	0.00%
2024/09/05	0	0.00	2	38.53	38.55	-2	24,208	-0.01%
2024/09/04	15.6	37.89	0	0.00	38.00	15.6	24,360	0.06%
2024/09/03	1.1	38.91	0	0.00	38.95	1.1	24,105	0.00%
2024/09/02	0.1	39.05	2	39.03	39.05	-1.9	24,277	-0.01%
2024/08/30	2.2	38.88	2	38.80	38.95	0.2	24,447	0.00%
2024/08/29	2.2	39.12	2	39.05	38.90	0.2	24,289	0.00%
2024/08/28	1.2	39.33	6	39.35	39.30	-4.8	24,437	-0.02%
2024/08/27	10	39.40	13.8	39.54	39.75	-3.8	25,263	-0.02%
2024/08/26	0	0.00	1	39.60	39.60	-1	25,635	0.00%
2024/08/23	0.2	39.05	2	39.00	39.05	-1.8	25,951	-0.01%
2024/08/22	0	0.00	1	38.80	39.00	-1	26,074	0.00%
2024/08/21	17.3	38.73	1	38.85	38.90	16.3	26,341	0.06%
2024/08/20	5	38.75	0	0.00	39.00	5	26,135	0.02%
2024/08/19	9.1	38.87	0	0.00	38.65	9.1	26,069	0.03%
2024/08/16	3	38.82	4	38.85	39.00	-1	25,969	0.00%
2024/08/15	9.3	38.35	1	38.90	38.35	8.3	25,694	0.03%
2024/08/14	2.3	38.86	2	39.05	38.90	0.3	25,482	0.00%
2024/08/13	9	38.72	0	0.00	38.70	9	25,234	0.04%
2024/08/12	0	0.00	4	39.55	39.40	-4	24,999	-0.02%
2024/08/09	11.2	38.95	2	39.00	38.85	9.2	24,791	0.04%
2024/08/08	41.5	37.84	0	0.00	38.10	41.5	24,070	0.17%
2024/08/07	177	41.33	1	41.15	41.55	176	23,053	0.76%	大買/鉅額交易
2024/08/06	4	41.37	8	41.84	41.80	-4	22,570	-0.02%
2024/08/05	2.5	40.79	4.2	41.29	40.90	-1.6	22,233	-0.01%
2024/08/02	3	42.52	2	42.40	42.60	1	21,976	0.00%
2024/08/01	0	0.00	2	43.20	43.30	-2	22,020	-0.01%
2024/07/31	3	42.95	0.1	43.05	43.20	2.9	22,205	0.01%
2024/07/30	1	42.95	3	42.72	42.75	-2	22,026	-0.01%
2024/07/29	1	43.25	1	43.25	43.30	0	21,975	0.00%
2024/07/26	2	42.45	5	42.70	42.70	-3	21,776	-0.01%
2024/07/23	1	42.40	8	42.63	42.75	-7	21,887	-0.03%
2024/07/22	1	41.75	13.4	41.89	42.45	-12.4	21,819	-0.06%
2024/07/19	4.3	42.18	10	42.21	42.25	-5.7	21,813	-0.03%
2024/07/18	5	42.55	2.2	42.59	42.75	2.8	22,189	0.01%
2024/07/17	1	42.10	0	0.00	41.90	1	22,019	0.00%
2024/07/16	0	0.00	3	42.05	41.85	-3	22,110	-0.01%
2024/07/15	5	42.18	3	41.92	41.95	2	22,574	0.01%
2024/07/12	1	42.00	6	42.13	42.05	-5	22,829	-0.02%
2024/07/11	8.1	41.92	0.1	42.06	41.75	7.9	22,779	0.03%
2024/07/10	1	41.80	0	0.00	41.65	1	22,886	0.00%
2024/07/09	2	41.73	7	41.97	41.65	-5	22,884	-0.02%
2024/07/08	7	42.10	0.4	42.10	42.10	6.6	22,794	0.03%
2024/07/05	5	42.26	1	42.00	42.10	4	22,732	0.02%
2024/07/04	1	42.10	6	42.45	41.95	-5	22,580	-0.02%
2024/07/03	0	0.00	29.1	41.62	42.75	-29.1	22,215	-0.13%
2024/07/02	0.1	40.60	7.5	40.71	40.75	-7.4	20,779	-0.04%
2024/07/01	0	40.45	1	40.70	40.75	-1	20,721	0.00%
2024/06/28	0	0.00	3	40.65	40.40	-3	20,633	-0.01%
2024/06/27	1	39.85	0	0.00	40.25	1	20,600	0.00%
2024/06/26	0	0.00	1.2	40.25	40.25	-1.2	20,273	-0.01%
2024/06/25	1	40.50	1	40.70	40.65	0	19,986	0.00%
2024/06/24	0	0.00	4	40.16	40.35	-4	19,613	-0.02%
2024/06/21	0	0.00	11	39.96	40.00	-11	19,395	-0.06%
2024/06/20	2	39.83	2	40.00	40.00	0	19,042	0.00%
2024/06/19	2	39.95	16.2	40.01	39.95	-14.2	19,032	-0.07%
2024/06/18	0	0.00	7	39.95	40.10	-7	19,082	-0.04%
2024/06/17	1	39.70	1	39.70	39.80	0	19,251	0.00%
2024/06/14	0	0.00	2	39.55	39.55	-2	19,391	-0.01%
2024/06/13	0.3	39.50	0	0.00	39.45	0.3	19,544	0.00%
2024/06/12	0	0.00	0	39.35	39.25	0	19,773	0.00%
2024/06/11	2	39.35	1.2	39.40	39.20	0.8	19,866	0.00%
2024/06/07	2	39.20	1	39.30	39.35	1	19,909	0.00%
2024/06/06	5	39.15	0	0.00	39.30	5	19,861	0.03%
2024/06/05	6	39.22	0	0.00	39.15	6	19,817	0.03%
2024/06/04	0	39.15	0	0.00	39.15	0	19,962	0.00%
2024/06/03	17	39.09	0	0.00	39.30	17	19,892	0.09%
2024/05/31	8	38.96	2	38.95	39.05	6	19,805	0.03%
2024/05/30	21	38.90	0	0.00	38.90	21	18,996	0.11%
2024/05/29	15.6	39.38	0	0.00	39.00	15.6	18,643	0.08%
2024/05/28	7	39.81	2	39.90	39.80	5	18,178	0.03%
2024/05/27	0	0.00	1	40.00	39.80	-1	18,285	-0.01%
2024/05/24	2	40.05	0	40.10	40.00	2	18,034	0.01%
2024/05/23	0	0.00	4	40.24	40.10	-4	18,019	-0.02%
2024/05/22	0.1	40.60	0	0.00	40.55	0.1	17,925	0.00%
2024/05/20	0	0.00	1	40.85	40.80	-1	17,919	-0.01%
2024/05/16	0	0.00	2.4	40.99	40.80	-2.4	17,819	-0.01%
2024/05/15	0	0.00	5	40.95	40.85	-5	17,673	-0.03%
2024/05/14	0	0.00	1	40.70	40.50	-1	17,719	-0.01%
2024/05/13	1	41.00	1	41.00	41.05	0	17,788	0.00%
2024/05/09	16	40.60	0.2	40.69	40.65	15.8	17,745	0.09%
2024/05/08	0	0.00	4	41.08	41.10	-4	17,851	-0.02%
2024/05/07	14	40.99	1.2	41.07	40.95	12.8	17,770	0.07%
2024/05/06	1	41.15	24	41.04	41.15	-23	17,490	-0.13%
2024/05/03	0	0.00	0	40.10	40.05	0	17,157	0.00%
2024/05/02	0	0.00	0.5	40.15	39.95	-0.5	17,077	0.00%
2024/04/30	0	0.00	2	40.05	40.00	-2	16,897	-0.01%
2024/04/29	0	0.00	17	39.70	40.10	-17	16,832	-0.10%
2024/04/26	2	39.18	3	39.45	39.10	-1	16,610	-0.01%
2024/04/25	6	39.02	0	0.00	39.00	6	16,611	0.04%
2024/04/24	419	39.74	0	0.00	39.35	419	16,453	2.55%	大買/鉅額交易
2024/04/23	21	40.05	46	40.00	40.00	-25	16,372	-0.15%
2024/04/22	0	0.00	4	39.41	39.50	-4	16,309	-0.02%
2024/04/19	19.1	38.66	1	38.45	38.70	18.1	16,021	0.11%
2024/04/18	6	39.10	0	0.00	39.20	6	15,430	0.04%
2024/04/17	24.1	39.09	0	0.00	39.00	24.1	15,116	0.16%
2024/04/16	16	39.43	1	39.51	39.10	15	14,986	0.10%
2024/04/15	3	39.82	0	0.00	39.80	3	14,717	0.02%
2024/04/12	2	39.93	0	0.00	39.95	2	14,705	0.01%
2024/04/11	0	40.10	0	0.00	40.15	0	14,626	0.00%
2024/04/10	0	0.00	1	40.60	40.50	-1	14,593	-0.01%
2024/04/09	1	40.35	12	40.25	40.40	-11	14,693	-0.07%
2024/04/08	2	39.70	5	39.85	40.00	-3	14,704	-0.02%
2024/04/03	23	39.85	0	0.00	39.75	23	14,680	0.16%
2024/04/02	0	0.00	2.5	40.36	40.30	-2.5	14,540	-0.02%
2024/04/01	37	40.80	2	40.80	40.65	35	14,572	0.24%
2024/03/29	0	0.00	6	40.59	40.55	-6	14,511	-0.04%
2024/03/28	1	40.15	0	0.00	40.25	1	14,565	0.01%
2024/03/27	3	40.55	2	40.60	40.50	1	14,727	0.01%
2024/03/26	0	0.00	10.2	40.43	40.55	-10.2	15,005	-0.07%
2024/03/25	6	40.01	3	40.00	40.00	3	15,195	0.02%
2024/03/22	1.3	40.09	1	40.55	40.10	0.3	15,405	0.00%
2024/03/21	0	0.00	3	40.47	40.60	-3	15,569	-0.02%
2024/03/20	0.7	40.30	3	40.33	40.15	-2.3	15,648	-0.01%
2024/03/19	0	40.25	19.7	40.31	40.20	-19.7	15,610	-0.13%
2024/03/18	0.2	40.52	6	40.65	40.60	-5.8	15,526	-0.04%
2024/03/15	0	40.65	0	0.00	40.90	0	15,449	0.00%
2024/03/14	0	0.00	1	40.70	40.90	-1	15,200	-0.01%
2024/03/13	0	0.00	4	40.21	40.40	-4	15,074	-0.03%
2024/03/12	0	39.70	13	39.91	39.95	-13	14,927	-0.09%
2024/03/11	0	39.80	8	39.90	39.80	-8	14,916	-0.05%
2024/03/08	0	0.00	27.2	39.73	39.90	-27.2	14,852	-0.18%
2024/03/07	0	0.00	4	39.39	39.30	-4	14,753	-0.03%
2024/03/06	10	39.30	26	39.43	39.40	-16	14,805	-0.11%