台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▼0.35
  • 漲幅
    -0.88%
  • 成交量
    16,707
  • 產業
    上市 金融類股
  • 3026人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1435363738394041Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13039.5500.0039.50018,0920.00%
2025/05/12239.55239.8539.85017,9560.00%
2025/05/0900.00738.9638.95-717,956-0.04%
2025/05/0800.00538.8538.80-517,889-0.03%
2025/05/0700.008.338.7538.80-8.317,794-0.05%
2025/05/060.238.361.238.4938.40-117,685-0.01%
2025/05/0500.005.138.0038.15-5.117,574-0.03%
2025/05/020.137.75237.5537.60-1.917,388-0.01%
2025/04/291037.60437.5037.50617,5400.03%
2025/04/281.237.2300.0037.301.217,4300.01%
2025/04/251.837.5400.0037.451.817,2780.01%
2025/04/241.737.5100.0037.601.717,2970.01%
2025/04/221.537.336.237.3037.70-4.717,391-0.03%
2025/04/21037.6500.0037.70017,3650.00%
2025/04/18137.30237.2837.55-117,583-0.01%
2025/04/170.137.5400.0037.300.117,6680.00%
2025/04/161.237.2500.0037.501.217,5850.01%
2025/04/154.237.7700.0037.704.217,4820.02%
2025/04/143.237.99637.8937.80-2.817,425-0.02%
2025/04/113.137.934.138.1338.20-0.917,304-0.01%
2025/04/1032.238.911038.6238.0522.216,9550.13%
2025/04/099.337.692.236.9936.85716,6100.04%
2025/04/0829.237.031737.1038.2512.216,0250.08%
2025/04/0723.836.17536.1535.5518.815,3210.12%
2025/04/02139.5500.0039.50114,5900.01%
2025/03/3100.00239.9039.90-215,026-0.01%
2025/03/2800.000.240.2040.30-0.214,9450.00%
2025/03/2700.00240.0840.15-215,223-0.01%
2025/03/2600.00039.9039.90015,7840.00%
2025/03/25039.9300.0039.70016,0790.00%
2025/03/2100.00139.9539.70-116,582-0.01%
2025/03/2000.00339.8539.85-316,449-0.02%
2025/03/19039.8500.0039.65016,4730.00%
2025/03/120.539.436.839.5039.30-6.316,857-0.04%
2025/03/1110.639.30181.439.3039.50-170.816,909-1.01% 大賣/鉅額交易
2025/03/1000.00139.7039.75-116,844-0.01%
2025/03/07239.5000.0039.50216,8620.01%
2025/03/061039.75039.9039.651017,0200.06%
2025/03/05039.7800.0039.60017,2390.00%
2025/03/04039.8500.0039.70017,2580.00%
2025/03/03339.901440.0040.15-1117,211-0.06%
2025/02/2700.00139.9539.65-117,086-0.01%
2025/02/2600.001.139.7439.95-1.117,888-0.01%
2025/02/2500.00239.5839.45-217,747-0.01%
2025/02/2400.00439.4539.35-417,776-0.02%
2025/02/21039.301039.4039.40-1017,877-0.06%
2025/02/19439.0300.0039.15418,1170.02%
2025/02/17038.9500.0038.90018,2700.00%
2025/02/14038.8000.0038.80018,3280.00%
2025/02/13338.7000.0038.75318,4590.02%
2025/02/12338.5500.0038.70318,5280.02%
2025/02/111.138.6000.0038.501.118,5610.01%
2025/02/101.238.6100.0038.701.218,4370.01%
2025/02/072.138.9100.0038.852.118,3950.01%
2025/02/06238.98138.9539.00118,4010.01%
2025/02/04138.7000.0038.70118,7020.01%
2025/02/03139.1000.0039.15118,6890.01%
2025/01/220.138.800.138.9538.70018,4900.00%
2025/01/202.138.7300.0038.702.118,2890.01%
2025/01/1700.00039.1038.80018,3510.00%
2025/01/1600.00239.1039.10-218,376-0.01%
2025/01/15338.8727.538.9438.90-24.518,367-0.13%
2025/01/1400.000.238.6438.90-0.218,3890.00%
2025/01/1300.0030.338.5538.45-30.318,505-0.16%
2025/01/1023.138.3600.0038.4523.118,2920.13%
2025/01/090.138.8000.0038.600.118,3020.00%
2025/01/082.238.55138.6538.701.218,5000.01%
2025/01/07338.6500.0038.55318,4050.02%
2025/01/062.138.75238.8538.800.118,3840.00%
2025/01/0300.00838.5338.40-818,326-0.04%
2025/01/024.538.2500.0038.104.518,5420.02%
2024/12/3100.004.338.7038.70-4.318,217-0.02%
2024/12/30139.00738.9338.80-618,246-0.03%
2024/12/260.138.9000.0038.750.118,3460.00%
2024/12/251.138.82039.0038.851.118,2900.01%
2024/12/2400.00139.0039.10-118,088-0.01%
2024/12/23638.784.138.8338.651.917,9070.01%
2024/12/202.438.51338.6538.60-0.617,5110.00%
2024/12/1912.938.61538.6038.657.916,9290.05%
2024/12/180.639.051039.0038.85-9.516,887-0.06%
2024/12/17139.1500.0039.20116,6650.01%
2024/12/1600.00239.7039.50-216,446-0.01%
2024/12/1300.00539.2539.45-516,315-0.03%
2024/12/12139.3500.0039.45116,2240.01%
2024/12/110.239.3000.0039.400.216,2070.00%
2024/12/102.139.8000.0039.702.116,0600.01%
2024/12/091.939.7800.0039.951.916,0750.01%
2024/12/06140.1000.0039.95116,1710.01%
2024/12/05040.0000.0040.30016,1340.00%
2024/12/04440.10439.9840.20016,1110.00%
2024/12/0313.239.943.139.7940.2010.116,4110.06%
2024/12/02739.730.140.0039.456.916,3350.04%
2024/11/290.339.8300.0039.750.316,1050.00%
2024/11/28039.9000.0039.85016,2740.00%
2024/11/270.240.05140.4540.05-0.816,2590.00%
2024/11/26039.9500.0039.95016,2260.00%
2024/11/250.239.803.740.0740.15-3.516,118-0.02%
2024/11/22639.3500.0039.75615,1750.04%
2024/11/21739.31439.4539.45315,1450.02%
2024/11/2000.001.839.9839.95-1.815,061-0.01%
2024/11/190.139.8000.0039.950.115,1470.00%
2024/11/1800.003.139.5639.70-3.115,085-0.02%
2024/11/150.139.2000.0039.250.114,9720.00%
2024/11/14239.05239.3039.00015,0870.00%
2024/11/13039.05039.2539.30015,2340.00%
2024/11/120.139.0500.0039.150.115,3900.00%
2024/11/0800.001.139.2539.10-1.115,844-0.01%
2024/11/0700.00039.1139.10016,5800.00%
2024/11/060.139.2500.0039.000.117,6220.00%
2024/11/0500.00139.3039.40-118,147-0.01%
2024/11/040.139.10139.0539.35-118,571-0.01%
2024/11/010.438.8500.0038.650.418,9270.00%
2024/10/30139.0500.0039.30118,8720.01%
2024/10/291.138.96739.1039.10-5.918,971-0.03%
2024/10/2800.00739.0639.25-719,159-0.04%
2024/10/25138.9000.0038.90119,3880.01%
2024/10/240.138.9500.0038.850.119,7520.00%
2024/10/232.538.860.439.1038.90219,8610.01%
2024/10/2237.139.3000.0039.4037.119,9500.19%
2024/10/210.339.4700.0039.300.320,1580.00%
2024/10/1800.009.139.7939.80-9.120,383-0.04%
2024/10/17539.00139.2539.45420,6420.02%
2024/10/160.139.15539.1539.10-4.920,833-0.02%
2024/10/1500.003.139.2539.30-3.120,842-0.01%
2024/10/141.139.001.439.0338.90-0.420,7200.00%
2024/10/112.138.8000.0038.802.120,9870.01%
2024/10/090.138.950.139.0038.65021,1620.00%
2024/10/0818.338.8200.0038.8518.321,2930.09%
2024/10/070.639.281.139.2939.30-0.521,2560.00%
2024/10/040.139.1500.0038.950.121,2980.00%
2024/10/010.439.40139.4039.45-0.621,3430.00%
2024/09/270.939.51239.5039.45-1.123,1450.00%
2024/09/2600.006.239.9040.00-6.223,169-0.03%
2024/09/250.139.8000.0039.850.123,1640.00%
2024/09/240.139.60239.7039.80-1.923,085-0.01%
2024/09/2300.00039.6039.70023,3510.00%
2024/09/2000.005.139.4839.35-5.123,511-0.02%
2024/09/190.639.401939.3539.25-18.423,589-0.08%
2024/09/180.139.35039.4039.40023,8740.00%
2024/09/1600.003.139.1039.35-3.124,192-0.01%
2024/09/130.339.037.239.0139.15-6.924,321-0.03%
2024/09/120.239.03139.0039.00-0.824,5160.00%
2024/09/1000.005.439.2639.35-5.424,452-0.02%
2024/09/060.338.7300.0038.900.324,1250.00%
2024/09/0500.00238.5338.55-224,208-0.01%
2024/09/0415.637.8900.0038.0015.624,3600.06%
2024/09/031.138.9100.0038.951.124,1050.00%
2024/09/020.139.05239.0339.05-1.924,277-0.01%
2024/08/302.238.88238.8038.950.224,4470.00%
2024/08/292.239.12239.0538.900.224,2890.00%
2024/08/281.239.33639.3539.30-4.824,437-0.02%
2024/08/271039.4013.839.5439.75-3.825,263-0.02%
2024/08/2600.00139.6039.60-125,6350.00%
2024/08/230.239.05239.0039.05-1.825,951-0.01%
2024/08/2200.00138.8039.00-126,0740.00%
2024/08/2117.338.73138.8538.9016.326,3410.06%
2024/08/20538.7500.0039.00526,1350.02%
2024/08/199.138.8700.0038.659.126,0690.03%
2024/08/16338.82438.8539.00-125,9690.00%
2024/08/159.338.35138.9038.358.325,6940.03%
2024/08/142.338.86239.0538.900.325,4820.00%
2024/08/13938.7200.0038.70925,2340.04%
2024/08/1200.00439.5539.40-424,999-0.02%
2024/08/0911.238.95239.0038.859.224,7910.04%
2024/08/0841.537.8400.0038.1041.524,0700.17%
2024/08/0717741.33141.1541.5517623,0530.76% 大買/鉅額交易
2024/08/06441.37841.8441.80-422,570-0.02%
2024/08/052.540.794.241.2940.90-1.622,233-0.01%
2024/08/02342.52242.4042.60121,9760.00%
2024/08/0100.00243.2043.30-222,020-0.01%
2024/07/31342.950.143.0543.202.922,2050.01%
2024/07/30142.95342.7242.75-222,026-0.01%
2024/07/29143.25143.2543.30021,9750.00%
2024/07/26242.45542.7042.70-321,776-0.01%
2024/07/23142.40842.6342.75-721,887-0.03%
2024/07/22141.7513.441.8942.45-12.421,819-0.06%
2024/07/194.342.181042.2142.25-5.721,813-0.03%
2024/07/18542.552.242.5942.752.822,1890.01%
2024/07/17142.1000.0041.90122,0190.00%
2024/07/1600.00342.0541.85-322,110-0.01%
2024/07/15542.18341.9241.95222,5740.01%
2024/07/12142.00642.1342.05-522,829-0.02%
2024/07/118.141.920.142.0641.757.922,7790.03%
2024/07/10141.8000.0041.65122,8860.00%
2024/07/09241.73741.9741.65-522,884-0.02%
2024/07/08742.100.442.1042.106.622,7940.03%
2024/07/05542.26142.0042.10422,7320.02%
2024/07/04142.10642.4541.95-522,580-0.02%
2024/07/0300.0029.141.6242.75-29.122,215-0.13%
2024/07/020.140.607.540.7140.75-7.420,779-0.04%
2024/07/01040.45140.7040.75-120,7210.00%
2024/06/2800.00340.6540.40-320,633-0.01%
2024/06/27139.8500.0040.25120,6000.00%
2024/06/2600.001.240.2540.25-1.220,273-0.01%
2024/06/25140.50140.7040.65019,9860.00%
2024/06/2400.00440.1640.35-419,613-0.02%
2024/06/2100.001139.9640.00-1119,395-0.06%
2024/06/20239.83240.0040.00019,0420.00%
2024/06/19239.9516.240.0139.95-14.219,032-0.07%
2024/06/1800.00739.9540.10-719,082-0.04%
2024/06/17139.70139.7039.80019,2510.00%
2024/06/1400.00239.5539.55-219,391-0.01%
2024/06/130.339.5000.0039.450.319,5440.00%
2024/06/1200.00039.3539.25019,7730.00%
2024/06/11239.351.239.4039.200.819,8660.00%
2024/06/07239.20139.3039.35119,9090.00%
2024/06/06539.1500.0039.30519,8610.03%
2024/06/05639.2200.0039.15619,8170.03%
2024/06/04039.1500.0039.15019,9620.00%
2024/06/031739.0900.0039.301719,8920.09%
2024/05/31838.96238.9539.05619,8050.03%
2024/05/302138.9000.0038.902118,9960.11%
2024/05/2915.639.3800.0039.0015.618,6430.08%
2024/05/28739.81239.9039.80518,1780.03%
2024/05/2700.00140.0039.80-118,285-0.01%
2024/05/24240.05040.1040.00218,0340.01%
2024/05/2300.00440.2440.10-418,019-0.02%
2024/05/220.140.6000.0040.550.117,9250.00%
2024/05/2000.00140.8540.80-117,919-0.01%
2024/05/1600.002.440.9940.80-2.417,819-0.01%
2024/05/1500.00540.9540.85-517,673-0.03%
52萬股東看過來!兆豐金配發現金股利1.6元 殖利率4.24% 配發率近7成略遜去年Anue鉅亨-21天前
獲利縮水!公股4金2銀前3月賺326億年減1成 兆豐金續稱王 第一金單月超車居冠Anue鉅亨-2025/04/10
3月股市跌逾2000點拖累 公股銀龍頭兆豐金單月獲利減4成 Q1僅賺80億元Anue鉅亨-2025/04/09
兆豐金 相關文章