台新金 (2887)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.40
漲跌
--
漲幅
0.00%
成交量
23,878張
產業
上市金融類股
1948人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	13	17.43	0	17.50	17.40	13	29,556	0.04%
2025/03/03	9	17.49	0	0.00	17.50	9	29,400	0.03%
2025/02/27	10	17.40	0	0.00	17.40	10	29,431	0.03%
2025/02/26	63	17.36	0	0.00	17.40	63	30,147	0.21%
2025/02/25	5	17.46	0	0.00	17.45	5	29,962	0.02%
2025/02/24	3	17.45	1	17.45	17.45	2	30,068	0.01%
2025/02/21	2.1	17.45	0	17.45	17.50	2	30,306	0.01%
2025/02/20	1	17.50	15	17.44	17.40	-14	30,881	-0.05%
2025/02/19	0	0.00	0.1	17.45	17.45	-0.1	31,240	0.00%
2025/02/18	8	17.30	10	17.40	17.40	-2	31,262	-0.01%
2025/02/17	2.1	17.40	1	17.40	17.30	1.1	31,508	0.00%
2025/02/14	8.5	17.26	3	17.30	17.25	5.5	31,528	0.02%
2025/02/13	3	17.32	1	17.35	17.40	2	31,676	0.01%
2025/02/12	14.1	17.34	0	0.00	17.35	14.1	31,617	0.04%
2025/02/11	5.2	17.25	0	17.30	17.35	5.2	31,565	0.02%
2025/02/10	20.6	17.30	0	17.45	17.30	20.6	31,394	0.07%
2025/02/07	13.1	17.42	0	0.00	17.45	13.1	31,109	0.04%
2025/02/06	4	17.36	0	0.00	17.50	4	31,205	0.01%
2025/02/05	0.1	17.50	1.5	17.45	17.40	-1.4	31,113	0.00%
2025/02/04	11	17.42	15.3	17.48	17.40	-4.3	31,403	-0.01%
2025/02/03	106	17.30	0	0.00	17.35	106	31,395	0.34%	大買/鉅額交易
2025/01/22	0.1	17.45	0	0.00	17.45	0.1	31,029	0.00%
2025/01/20	4	17.34	0	0.00	17.30	4	30,794	0.01%
2025/01/17	11	17.35	0	0.00	17.30	11	30,917	0.04%
2025/01/16	0.1	17.50	0	0.00	17.45	0.1	31,191	0.00%
2025/01/15	10	17.44	0	0.00	17.40	10	31,420	0.03%
2025/01/14	4.1	17.35	2	17.30	17.35	2.1	31,604	0.01%
2025/01/13	20.2	17.25	0	0.00	17.25	20.2	31,855	0.06%
2025/01/10	28.5	17.47	1	17.55	17.40	27.5	31,744	0.09%
2025/01/09	2	17.55	0	0.00	17.50	2	31,884	0.01%
2025/01/08	3.1	17.65	1	17.80	17.65	2.1	32,471	0.01%
2025/01/07	1	17.70	5.2	17.70	17.65	-4.2	32,679	-0.01%
2025/01/06	0	17.65	0	0.00	17.75	0	32,736	0.00%
2025/01/03	0.1	17.50	3	17.45	17.55	-2.9	32,619	-0.01%
2025/01/02	3	17.38	6	17.51	17.55	-3	33,077	-0.01%
2024/12/31	2.1	17.40	0	0.00	17.40	2.1	33,124	0.01%
2024/12/30	0.3	17.60	0	0.00	17.65	0.3	33,640	0.00%
2024/12/27	5.1	17.60	0	0.00	17.60	5.1	34,091	0.01%
2024/12/26	0.8	17.75	0	0.00	17.70	0.8	34,462	0.00%
2024/12/25	0	0.00	2	17.70	17.75	-2	34,315	-0.01%
2024/12/24	0	0.00	16	17.77	17.80	-16	34,255	-0.05%
2024/12/23	1.1	17.40	43	17.56	17.50	-42	33,998	-0.12%
2024/12/20	3.8	17.18	4	17.16	17.10	-0.2	33,452	0.00%
2024/12/19	35.9	17.23	2.4	17.27	17.30	33.5	32,653	0.10%
2024/12/18	0.1	17.55	1	17.55	17.60	-0.9	33,079	0.00%
2024/12/17	2	17.45	16	17.43	17.50	-14	32,980	-0.04%
2024/12/16	4	17.45	1	17.40	17.40	3	33,235	0.01%
2024/12/13	71.2	17.50	0.1	17.50	17.45	71.1	33,617	0.21%
2024/12/12	10.5	17.60	0	0.00	17.70	10.5	34,125	0.03%
2024/12/11	104.1	17.58	0	0.00	17.55	104.1	34,766	0.30%	大買/鉅額交易
2024/12/10	4	17.78	38.1	17.72	17.70	-34.1	34,999	-0.10%
2024/12/09	50.7	17.45	1.2	17.64	17.65	49.5	35,042	0.14%
2024/12/06	12	17.45	0	17.50	17.45	12	35,104	0.03%
2024/12/05	0.1	17.45	1	17.40	17.45	-0.9	35,083	0.00%
2024/12/04	0	0.00	1.2	17.31	17.30	-1.2	35,252	0.00%
2024/12/03	1	17.40	0	0.00	17.50	1	35,433	0.00%
2024/12/02	3	17.35	2.1	17.40	17.40	0.9	35,574	0.00%
2024/11/29	33.1	17.20	0	0.00	17.10	33.1	35,444	0.09%
2024/11/28	0.3	17.45	2	17.25	17.30	-1.7	35,580	0.00%
2024/11/26	12.3	17.56	2	17.60	17.55	10.3	36,247	0.03%
2024/11/25	6	17.38	1	18.00	18.00	5	36,551	0.01%
2024/11/22	0	0.00	0.3	17.35	17.35	-0.3	36,775	0.00%
2024/11/21	0.1	17.30	0	0.00	17.25	0.1	38,004	0.00%
2024/11/20	0.4	17.30	11	17.35	17.35	-10.7	37,793	-0.03%
2024/11/19	0	0.00	1	17.40	17.45	-1	37,524	0.00%
2024/11/18	0.4	16.95	15.7	16.99	16.90	-15.3	36,906	-0.04%
2024/11/15	0.1	17.00	0	0.00	16.90	0.1	36,605	0.00%
2024/11/14	10.5	16.86	0	0.00	16.85	10.5	36,611	0.03%
2024/11/13	3.1	16.92	0	0.00	17.05	3.1	36,603	0.01%
2024/11/12	36	17.00	0	0.00	17.00	36	36,471	0.10%
2024/11/11	1.1	17.15	0	17.15	17.15	1.1	36,229	0.00%
2024/11/08	0.3	17.25	0	0.00	17.15	0.3	36,643	0.00%
2024/11/07	1	17.15	0	0.00	17.20	1	36,810	0.00%
2024/11/06	4.1	17.15	0	0.00	17.05	4.1	37,256	0.01%
2024/11/05	0	0.00	0	17.10	17.15	0	38,421	0.00%
2024/11/04	3	17.07	0.5	17.10	17.10	2.5	39,298	0.01%
2024/11/01	13.5	16.99	0	17.10	17.00	13.5	39,739	0.03%
2024/10/30	5.6	17.12	0	0.00	17.10	5.6	39,696	0.01%
2024/10/29	1.8	17.17	0	0.00	17.20	1.8	39,827	0.00%
2024/10/28	0.3	17.30	1	17.35	17.25	-0.7	40,039	0.00%
2024/10/25	9.1	17.25	5.4	17.20	17.20	3.7	40,432	0.01%
2024/10/24	18.3	17.15	0	0.00	17.20	18.3	40,749	0.04%
2024/10/23	11.7	17.33	0	0.00	17.20	11.7	40,628	0.03%
2024/10/22	0.1	17.40	3	17.40	17.45	-2.9	40,770	-0.01%
2024/10/21	52	17.40	0	0.00	17.50	52	40,886	0.13%
2024/10/18	0.1	17.55	12	17.55	17.55	-12	40,979	-0.03%
2024/10/17	5	17.42	0	17.45	17.45	5	40,979	0.01%
2024/10/16	54.2	17.26	1	17.30	17.35	53.2	41,064	0.13%
2024/10/15	77.5	17.32	77	17.41	17.55	0.5	40,907	0.00%
2024/10/14	9.7	17.44	0	0.00	17.45	9.7	40,333	0.02%
2024/10/11	10.5	17.83	113.1	17.76	17.75	-102.6	40,032	-0.26%	大賣/鉅額交易
2024/10/09	3.4	18.14	1.4	18.10	18.10	2.1	39,619	0.01%
2024/10/08	7.4	17.97	2	18.00	18.20	5.4	39,338	0.01%
2024/10/07	1.6	18.12	7	18.10	18.20	-5.4	38,665	-0.01%
2024/10/04	0.2	18.23	0	0.00	18.20	0.2	38,129	0.00%
2024/10/01	0	0.00	1.1	18.40	18.40	-1.1	37,731	0.00%
2024/09/30	0.1	18.40	0	0.00	18.40	0.1	37,817	0.00%
2024/09/27	1.1	18.35	0.4	18.35	18.40	0.6	37,502	0.00%
2024/09/26	0	0.00	2	18.30	18.40	-2	37,099	-0.01%
2024/09/25	0.5	18.35	4	18.38	18.40	-3.5	36,729	-0.01%
2024/09/24	4.1	18.15	1	18.40	18.40	3.1	36,267	0.01%
2024/09/23	27.6	18.23	42.1	18.35	18.30	-14.5	35,931	-0.04%
2024/09/20	25.2	18.16	3	18.47	18.25	22.2	35,603	0.06%
2024/09/19	0	0.00	24	18.54	18.55	-24	34,261	-0.07%
2024/09/18	37	18.30	5	18.35	18.20	32	33,916	0.09%
2024/09/16	1	18.85	4.1	18.77	18.85	-3.1	33,031	-0.01%
2024/09/13	1.1	18.55	53.8	18.59	18.75	-52.7	32,831	-0.16%
2024/09/12	25.2	18.20	12	18.30	18.30	13.2	32,368	0.04%
2024/09/11	3	18.38	5	18.56	18.50	-2	31,480	-0.01%
2024/09/10	0	0.00	2.1	18.67	18.80	-2.1	30,926	-0.01%
2024/09/09	0	0.00	65	18.43	18.70	-65	30,531	-0.21%
2024/09/06	2	18.45	16.4	18.25	18.45	-14.4	30,094	-0.05%
2024/09/05	2	18.20	0	0.00	18.20	2	30,048	0.01%
2024/09/04	2.9	17.98	2.4	18.08	18.15	0.5	29,773	0.00%
2024/09/03	31.1	18.40	0.4	18.50	18.45	30.7	29,493	0.10%
2024/09/02	5.6	18.67	10	18.69	18.65	-4.4	29,039	-0.02%
2024/08/30	2.5	18.47	7.8	18.52	18.50	-5.3	28,936	-0.02%
2024/08/29	7.1	18.44	6.5	18.53	18.40	0.5	28,556	0.00%
2024/08/28	28.6	18.87	20	18.80	18.90	8.6	28,922	0.03%
2024/08/27	33	19.36	17	19.24	19.20	16	28,646	0.06%
2024/08/26	3.1	20.00	43	19.74	20.00	-39.9	28,196	-0.14%
2024/08/23	53	19.20	52	19.30	19.40	1	26,705	0.00%
2024/08/21	1	18.65	57.1	18.73	18.80	-56.1	25,357	-0.22%
2024/08/20	1	18.75	20.3	18.70	18.75	-19.3	25,345	-0.08%
2024/08/19	32	18.68	30	18.68	18.60	2	25,355	0.01%
2024/08/16	0.1	18.75	14	18.71	18.80	-13.9	25,423	-0.05%
2024/08/15	0	18.60	3	18.55	18.35	-3	25,397	-0.01%
2024/08/14	1.3	18.63	24.2	18.63	18.80	-22.9	25,459	-0.09%
2024/08/13	0	0.00	3	18.30	18.30	-3	25,182	-0.01%
2024/08/12	10	18.15	5	18.15	18.20	5	25,343	0.02%
2024/08/09	11.2	18.02	31.4	17.91	17.90	-20.2	25,444	-0.08%
2024/08/08	1.3	17.70	33	17.64	17.70	-31.8	24,965	-0.13%
2024/08/07	36.8	17.44	4	17.46	17.50	32.7	24,861	0.13%
2024/08/06	90.9	17.26	101.8	17.29	17.55	-10.9	24,460	-0.04%	大賣/
2024/08/05	10.6	18.87	4.5	19.07	18.80	6.1	23,277	0.03%
2024/08/02	23.3	19.92	12.7	19.98	20.10	10.5	22,286	0.05%
2024/08/01	23	20.12	0	0.00	20.15	23	21,886	0.11%
2024/07/31	6.2	20.38	5.5	20.31	20.30	0.7	22,026	0.00%
2024/07/30	0.1	20.15	1	20.25	20.20	-0.9	22,229	0.00%
2024/07/29	0	20.25	62.2	20.23	20.40	-62.2	21,964	-0.28%
2024/07/26	0	0.00	10	19.90	20.05	-10	21,817	-0.05%
2024/07/23	0	0.00	16	19.91	20.00	-16	21,867	-0.07%
2024/07/22	3.3	19.49	24	19.58	19.60	-20.8	21,694	-0.10%
2024/07/19	11.5	19.84	117	19.84	19.75	-105.6	21,228	-0.50%	大賣/鉅額交易
2024/07/18	1.2	19.81	2	20.00	19.95	-0.8	20,811	0.00%
2024/07/17	0.5	19.90	0	0.00	19.90	0.5	20,427	0.00%
2024/07/16	3	19.90	12	19.95	20.00	-9	20,147	-0.04%
2024/07/15	1	20.10	11	20.00	20.00	-10	20,277	-0.05%
2024/07/12	3.2	19.98	4.5	19.99	20.05	-1.3	20,139	-0.01%
2024/07/11	0.1	19.95	25.3	19.93	19.95	-25.2	19,904	-0.13%
2024/07/10	2	19.80	2	19.70	19.75	0	19,949	0.00%
2024/07/09	7	19.51	0	0.00	19.60	7	19,846	0.04%
2024/07/08	114.1	19.40	8	19.42	19.50	106.1	19,801	0.54%	大買/鉅額交易
2024/07/05	6.1	19.30	2.5	19.27	19.25	3.6	19,579	0.02%
2024/07/04	1	19.25	3	19.30	19.30	-2	19,682	-0.01%
2024/07/03	0	0.00	7	19.04	19.20	-7	19,525	-0.04%
2024/07/02	3	18.82	0	0.00	18.80	3	19,103	0.02%
2024/07/01	1.1	18.89	10	18.90	18.85	-8.9	19,094	-0.05%
2024/06/28	0	0.00	2	18.82	18.85	-2	19,050	-0.01%
2024/06/27	1	18.75	40	18.70	18.75	-39	18,919	-0.21%
2024/06/25	31	18.85	0	18.83	18.95	31	18,957	0.16%
2024/06/24	16	18.70	14	18.74	18.75	2	18,753	0.01%
2024/06/21	3	18.72	0	0.00	18.70	3	18,749	0.02%
2024/06/20	13	18.67	0	0.00	18.60	13	18,392	0.07%
2024/06/19	2	18.70	9	18.70	18.65	-7	18,273	-0.04%
2024/06/18	5.2	18.62	0	18.70	18.65	5.2	18,175	0.03%
2024/06/17	1	18.65	0	0.00	18.70	1	18,037	0.01%
2024/06/14	10.1	18.61	1	18.65	18.75	9.1	18,158	0.05%
2024/06/13	0.1	18.69	0	0.00	18.60	0.1	18,194	0.00%
2024/06/12	9.1	18.58	0.5	18.60	18.55	8.6	18,697	0.05%
2024/06/11	5	18.65	6	18.74	18.65	-1	19,080	-0.01%
2024/06/07	0.1	18.66	5.5	18.74	18.80	-5.4	19,049	-0.03%
2024/06/06	1	18.60	11.1	18.65	18.60	-10.1	18,974	-0.05%
2024/06/05	14.3	18.40	9.8	18.40	18.40	4.5	18,826	0.02%
2024/06/04	4	18.35	3	18.40	18.40	1	18,999	0.01%
2024/06/03	2	18.50	5.1	18.55	18.50	-3.1	18,959	-0.02%
2024/05/31	5.1	18.45	11	18.50	18.40	-5.9	19,205	-0.03%
2024/05/30	22.5	18.26	0	0.00	18.25	22.5	18,493	0.12%
2024/05/29	20.5	18.38	1	18.40	18.30	19.5	18,366	0.11%
2024/05/28	0	18.60	1.1	18.60	18.60	-1.1	18,106	-0.01%
2024/05/27	4.1	18.56	3	18.60	18.50	1.1	18,210	0.01%
2024/05/24	0.4	18.65	0	0.00	18.60	0.4	18,198	0.00%
2024/05/23	0.2	18.75	5	18.70	18.70	-4.8	18,108	-0.03%
2024/05/22	5	18.83	1.1	18.86	18.90	3.9	18,049	0.02%
2024/05/21	3.1	18.78	2	18.78	18.85	1.1	17,948	0.01%
2024/05/20	1.2	18.95	2	18.95	19.00	-0.8	17,795	0.00%
2024/05/17	0	0.00	1	18.85	18.90	-1	17,642	-0.01%
2024/05/16	2	18.70	8	18.70	18.80	-6	17,596	-0.03%
2024/05/15	0	0.00	0.4	18.75	18.70	-0.4	17,380	0.00%
2024/05/14	0.1	18.70	0	0.00	18.70	0.1	17,401	0.00%
2024/05/13	0.5	18.70	2	18.65	18.80	-1.6	17,431	-0.01%
2024/05/10	2.1	18.70	1.1	18.75	18.80	1	17,250	0.01%
2024/05/09	4	18.60	3	18.60	18.50	1	17,114	0.01%
2024/05/08	5	18.56	0	0.00	18.70	5	17,073	0.03%
2024/05/07	27.2	18.57	0	18.65	18.70	27.2	17,091	0.16%
2024/05/06	7	18.53	28	18.59	18.80	-21	16,864	-0.12%
2024/05/03	15.3	18.37	47.1	18.36	18.35	-31.8	16,341	-0.19%
2024/05/02	3	18.08	0.2	18.05	18.05	2.8	15,614	0.02%
2024/04/30	0.2	18.10	11	18.10	17.95	-10.8	15,503	-0.07%
2024/04/29	2	17.75	3	17.90	17.85	-1	15,211	-0.01%
2024/04/26	1	17.70	0	0.00	17.60	1	14,926	0.01%
2024/04/25	0	17.70	4.2	17.60	17.45	-4.2	15,025	-0.03%
2024/04/24	11.1	17.70	0	0.00	17.65	11.1	15,211	0.07%
2024/04/23	1	17.80	2	17.80	17.70	-1	15,631	-0.01%
2024/04/22	0	17.65	20	17.65	17.65	-20	15,962	-0.13%
2024/04/19	27.2	17.33	0	0.00	17.35	27.2	15,924	0.17%
2024/04/18	12.1	17.58	2	17.65	17.60	10.1	15,600	0.06%
2024/04/17	6.1	17.58	0	0.00	17.55	6.1	15,465	0.04%
2024/04/16	44.8	17.63	2	17.45	17.40	42.8	15,357	0.28%
2024/04/15	2.1	17.85	0	0.00	17.85	2.1	14,865	0.01%
2024/04/12	2.4	17.90	0	0.00	17.90	2.4	14,797	0.02%
2024/04/11	2	18.03	0.2	18.05	18.00	1.8	14,551	0.01%
2024/04/10	3	18.05	0	0.00	18.10	3	14,512	0.02%
2024/04/09	0.1	18.12	0	0.00	18.10	0.1	14,490	0.00%
2024/04/08	1.1	18.00	0.5	18.03	18.05	0.6	14,371	0.00%
2024/04/03	6	17.94	9	18.00	17.90	-3	14,267	-0.02%
2024/04/02	3	18.05	1	18.05	18.05	2	14,268	0.01%
2024/04/01	2	18.04	1	18.05	18.05	1	14,313	0.01%
2024/03/29	0	0.00	2.4	18.00	18.00	-2.4	14,282	-0.02%
2024/03/28	3	18.00	0.2	18.05	17.95	2.8	14,097	0.02%
2024/03/27	0	18.04	0.5	18.05	18.05	-0.5	14,000	0.00%
2024/03/26	2	18.05	11.2	18.09	18.05	-9.2	14,045	-0.07%
2024/03/25	0	0.00	4	18.00	17.95	-4	14,023	-0.03%
2024/03/22	0	18.05	2	18.00	18.05	-2	14,188	-0.01%
2024/03/21	4	18.00	3	18.05	18.05	1	14,184	0.01%
2024/03/20	20	17.88	0	17.90	17.85	20	14,344	0.14%
2024/03/19	18.2	17.91	12	17.90	17.90	6.2	14,461	0.04%
2024/03/18	5.2	18.11	14	18.14	18.10	-8.8	14,282	-0.06%
2024/03/15	3.2	18.10	2.6	18.00	18.15	0.6	14,187	0.00%
2024/03/14	20.1	18.12	52	18.13	18.20	-31.9	13,639	-0.23%
2024/03/13	2	17.90	13	17.93	17.95	-11	13,230	-0.08%
2024/03/12	0.1	17.85	5	17.86	17.90	-4.9	13,031	-0.04%
2024/03/11	0	17.90	11.5	17.75	17.80	-11.5	12,987	-0.09%
2024/03/08	1	17.75	2	17.75	17.85	-1	12,960	-0.01%
2024/03/07	1.1	17.69	20	17.70	17.70	-18.9	12,762	-0.15%
2024/03/06	0	17.70	1	17.65	17.70	-1	12,726	-0.01%