GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    18,704
  • 產業
    上市 金融類股
  • 1343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04012.45012.4512.40046,7660.00%
2025/03/03012.45812.4212.50-846,876-0.02%
2025/02/27412.46412.5012.45046,8680.00%
2025/02/26012.452.112.4512.50-2.145,3860.00%
2025/02/250.112.4500.0012.450.144,9740.00%
2025/02/24012.452712.4312.45-2744,902-0.06%
2025/02/2100.001312.3812.40-1345,112-0.03%
2025/02/20012.2524.312.3112.35-24.345,328-0.05%
2025/02/1900.0011.612.2412.30-11.645,486-0.03%
2025/02/1800.001012.1012.20-1045,519-0.02%
2025/02/17112.10212.1312.15-145,8460.00%
2025/02/1400.004.112.0012.00-4.145,834-0.01%
2025/02/13012.15312.1012.15-346,051-0.01%
2025/02/1200.001012.1512.15-1045,806-0.02%
2025/02/11112.20312.1512.20-245,9040.00%
2025/02/105.112.1800.0012.155.146,3210.01%
2025/02/07012.300.412.2512.30-0.446,3650.00%
2025/02/0600.00112.2512.30-147,1590.00%
2025/02/053.112.2500.0012.303.147,6320.01%
2025/02/040.112.402212.3512.35-21.948,329-0.05%
2025/02/03412.255012.2512.30-4648,190-0.10%
2025/01/22112.25712.2412.30-648,148-0.01%
2025/01/2100.001112.1812.25-1147,837-0.02%
2025/01/2000.002212.0912.10-2247,347-0.05%
2025/01/17312.008.212.0012.05-5.246,902-0.01%
2025/01/1600.001512.0412.05-1547,341-0.03%
2025/01/15011.95611.9511.95-647,553-0.01%
2025/01/14011.90211.9011.90-248,0250.00%
2025/01/13211.80011.8011.80249,0500.00%
2025/01/10011.95611.9211.90-649,289-0.01%
2025/01/09312.051112.0912.05-851,416-0.02%
2025/01/080.911.95311.9512.00-2.253,8820.00%
2025/01/07011.90011.9012.00055,4160.00%
2025/01/06011.951611.9311.95-1656,597-0.03%
2025/01/03111.90011.8511.90159,0900.00%
2025/01/02011.903211.8111.85-3261,126-0.05%
2024/12/31211.801.411.8011.800.664,0090.00%
2024/12/300.811.901211.9111.85-11.265,223-0.02%
2024/12/271011.85611.8711.85468,1360.01%
2024/12/262011.85511.8011.851569,8210.02%
2024/12/24011.85111.8511.85-173,3630.00%
2024/12/231.111.8000.0011.851.175,9780.00%
2024/12/2000.00011.6511.60078,6670.00%
2024/12/1935.511.7700.0011.7535.584,4600.04%
2024/12/183.411.8800.0011.903.490,5520.00%
2024/12/170.111.900.311.9011.95-0.294,6090.00%
2024/12/130.611.9510811.9011.95-107.4107,259-0.10% 大賣/鉅額交易
2024/12/12011.90112.0012.00-1109,1500.00%
2024/12/1100.001311.8611.90-13115,461-0.01%
2024/12/101211.931211.8711.950123,1830.00%
2024/12/0911.111.903211.9512.00-21124,178-0.02%
2024/12/06211.902.311.8911.90-0.3127,5030.00%
2024/12/052.211.85111.8511.901.2130,4570.00%
2024/12/040.811.852.611.8311.85-1.8136,0350.00%
2024/12/031.811.6700.0011.751.8140,7420.00%
2024/12/022.211.63411.6411.60-1.8144,2070.00%
2024/11/2922.211.5500.0011.5522.2145,7020.02%
2024/11/28011.75611.7211.70-6147,5050.00%
2024/11/2700.0010111.7511.75-101150,017-0.07% 大賣/鉅額交易
2024/11/26111.802211.7511.85-21154,683-0.01%
2024/11/25111.701511.8011.75-14162,890-0.01%
2024/11/22211.7000.0011.702186,5970.00%
2024/11/211.511.602311.6011.65-21.5206,782-0.01%
2024/11/20211.5529.111.5711.60-27.1222,657-0.01%
2024/11/19111.452.111.4811.60-1.1233,1840.00%
2024/11/1800.002011.3511.45-20236,834-0.01%
2024/11/151.811.25111.2511.300.8239,0020.00%
2024/11/1400.0011011.2211.20-110239,757-0.05% 大賣/鉅額交易
2024/11/13211.2800.0011.252240,9750.00%
2024/11/1220.611.350.211.3011.3020.4242,1800.01%
2024/11/11111.454.211.4011.40-3.2246,3360.00%
2024/11/081011.4000.0011.4510247,6270.00%
2024/11/07111.35211.3511.45-1248,1500.00%
2024/11/0600.002011.3511.35-20248,745-0.01%
2024/11/05111.4000.0011.401251,8450.00%
2024/11/0400.001011.3011.35-10255,3570.00%
2024/11/012011.3000.0011.3020257,1180.01%
2024/10/302011.352211.3011.35-2257,4220.00%
2024/10/295111.362011.3511.3531258,1330.01%
2024/10/280.611.4064411.4511.40-643.4258,788-0.25% 大賣/鉅額交易
2024/10/251411.44467.111.4011.45-453.1260,453-0.17% 大賣/鉅額交易
2024/10/241011.4024411.3511.35-234262,332-0.09% 大賣/鉅額交易
2024/10/232011.402.711.3911.4017.3264,2170.01%
2024/10/220.311.4000.0011.350.3267,1000.00%
2024/10/2170.211.5110011.5511.50-29.8269,515-0.01%
2024/10/185211.556,87611.5511.60-6,824271,570-2.51% 大賣/鉅額交易
2024/10/171211.53911.5111.603272,3040.00%
2024/10/1612911.45411.4111.40125275,7590.05% 大買/鉅額交易
2024/10/1515411.4634611.5611.55-192276,652-0.07% 大買/大賣/鉅額交易
2024/10/14211.737811.7411.75-76277,933-0.03%
2024/10/1122.311.9532111.9511.90-298.7281,849-0.11% 大賣/鉅額交易
2024/10/092512.05290.812.0811.95-265.8289,912-0.09% 大賣/鉅額交易
2024/10/0810.412.0311112.0712.10-100.6295,206-0.03% 大賣/
2024/10/071112.154512.0712.05-34294,238-0.01%
2024/10/0422912.0025.412.0312.10203.6294,2790.07% 大買/鉅額交易
2024/10/01267.111.92111.9511.90266.1293,9790.09% 大買/鉅額交易
2024/09/30312.021212.0012.05-9293,4140.00%
2024/09/27112.052012.0012.00-19294,446-0.01%
2024/09/2644.912.0161.112.0112.00-16.2295,138-0.01%
2024/09/254311.95311.9012.0040294,3300.01%
2024/09/2435.311.983111.9711.954.3292,0710.00%
2024/09/2322011.94172.711.8111.8547.3289,7490.02% 大買/大賣/
2024/09/207212.3658.812.3712.2513.2284,2080.00%
2024/09/197.812.6114312.6112.70-135.2278,759-0.05% 大賣/鉅額交易
2024/09/18345.312.42330.112.4812.3015.3277,7090.01% 大買/大賣/
2024/09/1685.213.303413.3113.3551.2267,0470.02%
2024/09/13313.336213.4013.40-59267,474-0.02%
2024/09/1218.413.314313.3213.30-24.6267,123-0.01%
2024/09/1114.713.381,089.813.4113.50-1,075.1261,475-0.41% 大賣/鉅額交易
2024/09/10813.0313412.9813.00-126254,130-0.05% 大賣/鉅額交易
2024/09/0970.513.04463.712.9213.10-393.2253,586-0.16% 大賣/鉅額交易
2024/09/0633212.90152.112.9012.95180251,8300.07% 大買/大賣/鉅額交易
2024/09/0526.313.08219.613.0712.95-193.3250,336-0.08% 大賣/鉅額交易
2024/09/04117.212.81602.512.8312.80-485.3247,921-0.20% 大買/大賣/鉅額交易
2024/09/03157.712.985,090.112.9812.95-4,932.4243,251-2.03% 大買/大賣/鉅額交易
2024/09/0215912.95404.712.9512.95-245.7240,602-0.10% 大買/大賣/鉅額交易
2024/08/3022.412.9032412.9112.90-301.6242,022-0.12% 大賣/鉅額交易
2024/08/29305.112.95287.212.9113.0017.9244,8030.01% 大買/大賣/
2024/08/2827313.001,240.713.0013.00-967.7247,574-0.39% 大買/大賣/鉅額交易
2024/08/271,232.312.841,661.912.9212.90-429.6243,094-0.18% 大買/大賣/鉅額交易
2024/08/262,664.413.092,67313.1813.00-8.5235,6550.00% 大買/大賣/
2024/08/231,153.112.136,463.212.1412.45-5,310.1210,988-2.52% 大買/大賣/鉅額交易
2024/08/21700.412.38901.612.3412.45-201.2190,283-0.11% 大買/大賣/鉅額交易
2024/08/2027711.25381.311.6711.80-104.3174,213-0.06% 大買/大賣/鉅額交易
2024/08/19106.211.0752.611.1511.1053.6163,0490.03% 大買/
2024/08/1626.510.831510.8510.8511.5158,9720.01%
2024/08/151010.802910.7710.75-19156,658-0.01%
2024/08/1444.710.696710.7410.70-22.2155,819-0.01%
2024/08/1314.310.602310.6910.70-8.7154,151-0.01%
2024/08/1217110.6065.510.5210.65105.5153,0400.07% 大買/鉅額交易
2024/08/093910.605310.5410.55-14148,916-0.01%
2024/08/082310.341010.3010.3013147,9410.01%
2024/08/071210.484110.5710.45-29147,577-0.02%
2024/08/066110.2620410.0510.20-143147,643-0.10% 大賣/鉅額交易
2024/08/055710.4440.510.2210.1516.5145,6860.01%
2024/08/0252.210.8915410.9011.00-101.8142,209-0.07% 大賣/鉅額交易
2024/08/017610.916210.8910.9514140,5930.01%
2024/07/31110.8354.110.8410.85-53.1141,850-0.04%
2024/07/3033.810.5833.510.6710.750.3141,6880.00%
2024/07/2954.310.848610.8410.65-31.7140,681-0.02%
2024/07/262510.47178.110.5610.70-153.1139,497-0.11% 大賣/鉅額交易
2024/07/231710.764110.7510.80-24139,545-0.02%
2024/07/223610.4697.110.5510.50-61.1137,585-0.04%
2024/07/198010.9247.111.1310.8532.9134,2240.02%
2024/07/1891.311.30111.2511.2590.3131,4050.07%
2024/07/173111.4744.911.4511.45-13.9128,990-0.01%
2024/07/1610211.447411.4111.4528127,5680.02% 大買/
2024/07/1518411.9312411.7011.7560123,6890.05% 大買/大賣/
2024/07/1221811.9736112.0411.95-143120,341-0.12% 大買/大賣/鉅額交易
2024/07/11100.211.906211.8311.8038.2115,5130.03%
2024/07/10246.311.61699.811.4611.85-453.5110,322-0.41% 大買/大賣/鉅額交易
2024/07/0912610.986711.0211.0059100,8920.06% 大買/
2024/07/08710.112810.0710.20-2192,744-0.02%
2024/07/05283.110.0223.510.0810.15259.691,1580.28% 大買/鉅額交易
2024/07/04106.210.3514.710.4310.4091.589,2720.10% 大買/
2024/07/031.110.36268.610.3210.40-267.488,204-0.30% 大賣/鉅額交易
2024/07/0221410.02824.210.0010.10-610.285,674-0.71% 大買/大賣/鉅額交易
2024/07/01109.968009.989.96-79082,921-0.95% 大賣/鉅額交易
2024/06/2800.001159.769.84-11581,013-0.14% 大賣/鉅額交易
2024/06/27299.5929.609.622779,4240.03%
2024/06/26729.7019.719.677179,0070.09%
2024/06/25119.75189.789.80-778,661-0.01%
2024/06/241189.7735.29.839.8082.878,0150.11% 大買/
2024/06/21279.681979.829.82-17077,000-0.22% 大賣/鉅額交易
2024/06/201179.6769.679.6511173,5370.15% 大買/鉅額交易
2024/06/1929.69229.769.71-2072,838-0.03%
2024/06/18349.3939.59.509.65-5.571,503-0.01%
2024/06/1759.4099.469.42-470,419-0.01%
2024/06/14239.3811.59.409.4311.570,1650.02%
2024/06/131149.319.79.339.28104.469,7840.15% 大買/鉅額交易
2024/06/12489.30189.369.423069,1580.04%
2024/06/11259.7499.599.601667,5680.02%
2024/06/0738.49.844589.929.73-419.665,938-0.64% 大賣/鉅額交易
2024/06/0689.3820.19.349.38-1262,407-0.02%
2024/06/05479.3459.359.284261,8460.07%
2024/06/041739.52119.419.3516261,2210.26% 大買/鉅額交易
2024/06/03225.19.75378.19.699.92-15358,058-0.26% 大買/大賣/鉅額交易
2024/05/317.19.43179.39.389.45-172.253,299-0.32% 大賣/鉅額交易
2024/05/30128.9600.008.941248,2760.02%
2024/05/2900.0029.028.99-248,1060.00%
2024/05/28198.94278.979.00-846,982-0.02%
2024/05/2718.790.88.818.790.246,7650.00%
2024/05/234.18.82328.828.81-27.946,982-0.06%
2024/05/2208.9800.008.95046,7070.00%
2024/05/2138.9118.988.92246,5060.00%
2024/05/2059.0500.009.04546,0290.01%
2024/05/170.49.0119.029.03-0.645,8590.00%
2024/05/1600.00689.049.05-6845,805-0.15%
2024/05/1528.99159.039.03-1345,680-0.03%
2024/05/141008.96128.968.938845,2030.19%
2024/05/13238.9778.948.991644,7800.04%
2024/05/101.69.03169.049.07-14.444,245-0.03%
2024/05/095.28.9969.138.86-0.843,0590.00%
2024/05/08358.83118.918.932441,5630.06%
2024/05/0718.811.18.838.84-0.141,0160.00%
2024/05/06198.93849.29.018.95-830.240,372-2.06% 大賣/鉅額交易
2024/05/0338.65428.788.66-3937,880-0.10%
2024/05/0288.6358.638.66336,9180.01%
2024/04/3068.654.58.668.631.536,5010.00%
2024/04/29858.625408.618.76-45535,706-1.27% 大賣/鉅額交易
2024/04/261448.38198.388.3512533,5920.37% 大買/鉅額交易
2024/04/25264.18.3418.348.35263.133,7290.78% 大買/鉅額交易
2024/04/2428.39578.408.39-5534,132-0.16%
2024/04/2308.3231.18.368.37-31.134,449-0.09%
2024/04/2260.18.2219.18.188.2641.134,5250.12%
2024/04/1928.18.0600.008.0728.134,8550.08%
2024/04/1808.1538.228.22-334,799-0.01%
2024/04/17118.09258.118.12-1434,774-0.04%
2024/04/16318.1038.058.052834,7530.08%
2024/04/15488.2038.218.194534,2600.13%
2024/04/1238.2500.008.26334,1760.01%
2024/04/11548.3718.358.365333,8230.16%
2024/04/10128.41252.18.408.39-240.133,514-0.72% 大賣/鉅額交易
2024/04/09108.132.78.158.167.432,3670.02%
2024/04/08508.0258.028.034531,9140.14%
2024/04/03348.0500.008.033431,8010.11%
2024/04/02738.0800.008.077331,7320.23%
2024/03/2908.1068.098.07-631,883-0.02%
2024/03/281148.0800.008.0611431,8040.36% 大買/鉅額交易
2024/03/2788.12428.138.12-3431,321-0.11%
2024/03/2628.10168.108.08-1431,237-0.04%
2024/03/2527.18.10718.098.08-43.931,263-0.14%
2024/03/221338.1000.008.1313331,3640.42% 大買/鉅額交易
2024/03/2127.18.1078.098.1720.131,1490.06%
2024/03/20868.07118.058.037531,1750.24%
2024/03/19113.18.1400.008.12113.130,7430.37% 大買/鉅額交易
2024/03/1828.2500.008.25230,0960.01%
2024/03/1568.3400.008.38629,9700.02%
2024/03/142.18.3942.18.448.42-4030,030-0.13%
2024/03/1328.321168.338.31-11429,746-0.38% 大賣/鉅額交易
2024/03/1228.303948.308.31-39229,552-1.33% 大賣/鉅額交易
2024/03/1156.18.20558.238.251.129,5300.00%
2024/03/08258.20488.308.18-2329,363-0.08%
2024/03/07508.1500.008.125028,8480.17%
2024/03/0688.18368.208.20-2828,842-0.10%
新光金 相關文章