永豐金 (2890)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.00
漲跌
▼0.15
漲幅
-0.65%
成交量
24,104張
產業
上市金融類股
1426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	23.00	0	0.00	23.00	0	29,796	0.00%
2025/05/12	1	23.20	3	23.22	23.15	-2	29,725	-0.01%
2025/05/09	0.2	23.10	21	23.15	23.20	-20.8	29,625	-0.07%
2025/05/08	0.2	22.75	10.1	22.84	22.60	-9.9	29,110	-0.03%
2025/05/07	2	22.28	33	22.33	22.40	-31	28,641	-0.11%
2025/05/06	3	21.95	0.1	21.81	22.05	2.9	28,356	0.01%
2025/05/05	22	21.17	4.3	21.12	21.40	17.8	28,016	0.06%
2025/05/02	0	0.00	5	21.50	21.60	-5	27,919	-0.02%
2025/04/30	4.2	21.36	10	21.35	21.30	-5.8	27,967	-0.02%
2025/04/29	0	0.00	23	21.07	21.25	-23	27,769	-0.08%
2025/04/28	7.3	20.78	0.5	20.90	20.80	6.8	27,603	0.02%
2025/04/25	0.2	20.76	6	20.73	20.75	-5.8	27,568	-0.02%
2025/04/24	2.8	20.57	1.6	20.51	20.50	1.2	27,428	0.00%
2025/04/23	8	20.60	4	20.65	20.75	4	27,416	0.01%
2025/04/22	11.2	20.39	4	20.45	20.40	7.2	27,285	0.03%
2025/04/21	3.5	20.70	0	20.80	20.80	3.5	27,080	0.01%
2025/04/18	5.3	20.82	0.4	20.90	20.95	5	27,191	0.02%
2025/04/17	3	20.75	3	20.88	20.85	0	27,346	0.00%
2025/04/16	5.1	20.88	1	20.70	20.80	4.1	27,306	0.02%
2025/04/15	8.1	21.01	1	21.00	21.05	7.1	27,162	0.03%
2025/04/14	1	20.80	0	0.00	20.95	1	27,007	0.00%
2025/04/11	6.2	20.54	0	0.00	20.75	6.2	26,662	0.02%
2025/04/10	25	20.96	10	21.00	21.00	15	25,981	0.06%
2025/04/09	7	19.61	30.1	19.44	19.10	-23.1	25,683	-0.09%
2025/04/08	7.1	20.19	1.1	20.86	20.25	6	24,512	0.02%
2025/04/07	5.3	20.30	0.2	20.30	20.30	5.2	23,324	0.02%
2025/04/02	0.2	22.55	0	0.00	22.55	0.2	23,090	0.00%
2025/04/01	54.1	22.35	0	0.00	22.30	54.1	23,223	0.23%
2025/03/31	24	22.07	1.5	22.05	22.25	22.5	23,410	0.10%
2025/03/28	6	22.30	0	0.00	22.35	6	23,157	0.03%
2025/03/27	2	22.45	1	22.50	22.55	1	23,223	0.00%
2025/03/26	4	22.61	0	0.00	22.55	4	23,550	0.02%
2025/03/25	23	22.77	0	0.00	22.60	23	23,530	0.10%
2025/03/24	3	22.88	6	22.82	22.75	-3	23,389	-0.01%
2025/03/21	8	22.21	3	22.30	22.10	5	22,894	0.02%
2025/03/20	2.1	22.23	0	0.00	22.25	2.1	22,504	0.01%
2025/03/19	11.1	22.35	0	0.00	22.20	11.1	22,428	0.05%
2025/03/18	3	22.35	1	22.45	22.30	2	22,457	0.01%
2025/03/17	1	22.40	0	0.00	22.25	1	22,344	0.00%
2025/03/14	6	22.23	0	0.00	22.15	6	22,398	0.03%
2025/03/13	55	22.18	6.6	22.25	22.00	48.4	22,428	0.22%
2025/03/12	1	22.15	1	22.25	22.15	0	22,334	0.00%
2025/03/11	34.2	22.07	3	22.23	22.20	31.2	22,143	0.14%
2025/03/10	2	22.40	0	22.65	22.40	2	21,602	0.01%
2025/03/07	12.1	22.48	0	22.60	22.40	12.1	21,535	0.06%
2025/03/06	10	22.68	0	0.00	22.60	10	21,526	0.05%
2025/03/05	66	22.74	3.2	22.72	22.65	62.8	21,462	0.29%
2025/03/04	2.7	22.99	0	0.00	22.90	2.7	21,251	0.01%
2025/03/03	3	22.90	1	23.10	23.05	2	21,220	0.01%
2025/02/27	0	22.85	6	22.75	22.75	-6	21,183	-0.03%
2025/02/26	1	22.70	0	0.00	22.75	1	21,291	0.00%
2025/02/25	4	22.66	0	0.00	22.65	4	21,431	0.02%
2025/02/24	8	22.76	3	22.80	22.85	5	21,728	0.02%
2025/02/21	3	22.87	1	23.00	23.00	2	21,831	0.01%
2025/02/20	3	22.90	1	22.95	22.85	2	22,178	0.01%
2025/02/19	2.2	22.87	0	0.00	22.85	2.2	22,380	0.01%
2025/02/18	0	0.00	3.2	22.94	23.05	-3.2	22,659	-0.01%
2025/02/17	8.1	22.94	8	22.91	22.90	0.1	22,770	0.00%
2025/02/14	10	22.51	3	22.50	22.45	7	22,776	0.03%
2025/02/13	2	22.55	1	22.50	22.60	1	22,948	0.00%
2025/02/12	15	22.50	1	22.45	22.40	14	22,900	0.06%
2025/02/11	6	22.55	1	22.50	22.50	5	22,770	0.02%
2025/02/10	3	22.47	2	22.75	22.70	1	22,600	0.00%
2025/02/07	2	22.45	1	22.80	22.45	1	22,317	0.00%
2025/02/06	10	22.65	0	0.00	22.70	10	22,397	0.04%
2025/02/05	4.1	22.50	0	0.00	22.50	4.1	22,513	0.02%
2025/02/04	2	22.55	0	0.00	22.40	2	22,836	0.01%
2025/02/03	3	22.60	0	0.00	22.75	3	22,811	0.01%
2025/01/22	13	22.78	1	22.85	22.70	12	22,770	0.05%
2025/01/20	2	22.68	0	0.00	22.65	2	22,704	0.01%
2025/01/17	1.7	22.87	0	0.00	22.85	1.7	22,706	0.01%
2025/01/16	2	22.95	1	22.95	22.90	1	22,736	0.00%
2025/01/14	1	22.70	0	0.00	22.70	1	22,834	0.00%
2025/01/13	1	22.40	0	0.00	22.65	1	23,008	0.00%
2025/01/10	2	22.65	7.7	22.66	22.65	-5.7	22,847	-0.03%
2025/01/09	6	23.08	0	0.00	22.85	6	22,822	0.03%
2025/01/08	0.5	23.00	0	0.00	22.90	0.5	22,863	0.00%
2025/01/07	19	23.12	0	0.00	23.00	19	22,797	0.08%
2025/01/06	1	23.00	11.1	23.06	23.05	-10.1	22,893	-0.04%
2025/01/03	1	22.95	1	23.00	22.80	0	22,957	0.00%
2025/01/02	1	22.75	1	22.85	22.80	0	23,137	0.00%
2024/12/31	2	22.93	0	0.00	22.90	2	23,203	0.01%
2024/12/30	7	23.50	1	23.25	23.15	6	23,302	0.03%
2024/12/27	1	23.50	0	0.00	23.60	1	22,975	0.00%
2024/12/26	1	23.30	1	23.45	23.70	0	23,261	0.00%
2024/12/24	0.1	23.40	1	23.50	23.65	-0.9	23,017	0.00%
2024/12/23	3	22.95	0	0.00	23.40	3	23,044	0.01%
2024/12/20	1	22.85	0	0.00	23.00	1	22,975	0.00%
2024/12/19	1	22.90	0	0.00	23.15	1	22,451	0.00%
2024/12/18	1	23.25	0	0.00	23.30	1	22,622	0.00%
2024/12/17	3	23.35	0	0.00	23.20	3	22,416	0.01%
2024/12/16	2	23.40	0	0.00	23.30	2	22,035	0.01%
2024/12/13	18	23.57	0	0.00	23.60	18	21,773	0.08%
2024/12/12	1.3	23.72	0	0.00	23.75	1.3	21,734	0.01%
2024/12/11	1	23.70	1	23.70	23.65	0	21,605	0.00%
2024/12/10	14	23.79	0	0.00	23.80	14	21,569	0.06%
2024/12/09	23	24.05	0	0.00	24.10	23	21,322	0.11%
2024/12/06	0	0.00	2	24.20	24.45	-2	21,132	-0.01%
2024/12/05	0	0.00	0.5	24.25	24.30	-0.5	21,038	0.00%
2024/12/04	0	24.35	0	0.00	24.25	0	21,025	0.00%
2024/12/03	0	0.00	1	24.20	24.40	-1	21,098	0.00%
2024/12/02	0	0.00	33.1	23.64	24.00	-33.1	20,802	-0.16%
2024/11/29	0	23.25	0	0.00	23.25	0	20,329	0.00%
2024/11/28	0	23.25	0	0.00	23.55	0	20,352	0.00%
2024/11/27	2	23.40	0	0.00	23.10	2	20,386	0.01%
2024/11/26	1.6	23.06	0	0.00	23.00	1.6	20,220	0.01%
2024/11/25	1	23.15	2	22.95	23.55	-1	19,996	0.00%
2024/11/22	1	22.75	0	0.00	22.70	1	19,494	0.01%
2024/11/21	11	22.73	0	0.00	22.70	11	19,422	0.06%
2024/11/19	0.2	23.10	0	0.00	23.15	0.2	19,730	0.00%
2024/11/18	0	0.00	1	23.80	23.35	-1	19,552	-0.01%
2024/11/15	0	0.00	12	23.28	23.75	-12	19,372	-0.06%
2024/11/14	2	22.65	0	0.00	22.70	2	19,105	0.01%
2024/11/11	0	0.00	0.1	23.00	23.00	-0.1	18,597	0.00%
2024/11/08	1	22.90	0	0.00	22.75	1	18,598	0.01%
2024/11/06	2	22.78	0	0.00	22.70	2	19,003	0.01%
2024/11/05	0	0.00	2	22.80	22.95	-2	19,142	-0.01%
2024/11/01	5	22.33	2	22.40	22.75	3	19,792	0.02%
2024/10/30	11	22.90	0	0.00	23.00	11	19,634	0.06%
2024/10/29	8	22.99	1	23.15	23.05	7	19,536	0.04%
2024/10/28	1	23.15	0	0.00	23.15	1	19,589	0.01%
2024/10/25	3.7	23.23	0	0.00	23.35	3.7	19,918	0.02%
2024/10/24	5	23.25	0	0.00	23.30	5	20,102	0.02%
2024/10/23	7	23.36	2	23.35	23.35	5	20,470	0.02%
2024/10/22	2.6	23.54	0	0.00	23.65	2.6	20,646	0.01%
2024/10/21	21	23.52	0	0.00	23.65	21	20,761	0.10%
2024/10/18	2	23.80	14	23.86	24.00	-12	20,867	-0.06%
2024/10/17	10	23.45	8.2	23.45	23.55	1.8	20,860	0.01%
2024/10/16	2	23.69	0	0.00	23.60	2	20,969	0.01%
2024/10/15	0.2	23.90	5	23.90	23.85	-4.8	20,837	-0.02%
2024/10/14	5	23.65	4.2	23.60	23.85	0.8	20,799	0.00%
2024/10/11	0	0.00	200	23.55	23.45	-200	20,932	-0.96%	大賣/鉅額交易
2024/10/09	4	23.68	0	0.00	23.60	4	20,802	0.02%
2024/10/08	0.2	24.05	0	0.00	23.95	0.2	20,684	0.00%
2024/10/07	0	0.00	16.4	24.14	24.30	-16.4	20,456	-0.08%
2024/10/04	15.3	23.79	0	0.00	23.65	15.3	20,333	0.08%
2024/09/30	0.1	24.25	18	24.29	24.25	-17.9	20,051	-0.09%
2024/09/27	9.8	24.04	0	0.00	24.00	9.8	19,876	0.05%
2024/09/26	0	24.25	3	24.28	24.25	-3	19,893	-0.02%
2024/09/25	14	23.92	0	0.00	24.00	14	19,748	0.07%
2024/09/24	3	23.97	2	24.15	24.20	1	19,432	0.01%
2024/09/23	1	24.40	2	24.40	24.40	-1	19,308	-0.01%
2024/09/19	0	23.75	0	0.00	23.85	0	19,153	0.00%
2024/09/18	0	0.00	42	23.75	23.65	-42	19,329	-0.22%
2024/09/13	2.1	23.50	0	0.00	23.35	2.1	19,874	0.01%
2024/09/11	1.9	23.69	1	23.80	23.50	0.9	20,247	0.00%
2024/09/09	3.4	23.03	2	23.25	23.30	1.4	20,202	0.01%
2024/09/06	2	23.50	0	0.00	23.50	2	20,321	0.01%
2024/09/05	10	23.45	4	23.51	23.35	6	20,453	0.03%
2024/09/04	8.4	23.07	2	23.20	23.00	6.4	20,590	0.03%
2024/09/03	5.2	23.90	4	23.85	23.70	1.2	20,416	0.01%
2024/08/30	2	23.95	6	23.98	24.00	-4	20,731	-0.02%
2024/08/29	1.8	23.84	0	0.00	23.75	1.8	20,844	0.01%
2024/08/28	21.3	24.11	2	24.10	24.05	19.3	20,935	0.09%
2024/08/27	5.2	24.31	0	0.00	24.40	5.2	21,631	0.02%
2024/08/26	17.1	24.46	0	0.00	24.40	17.1	21,969	0.08%
2024/08/23	0.4	24.75	0	0.00	24.50	0.4	22,199	0.00%
2024/08/22	18.5	24.63	0	0.00	24.55	18.5	22,201	0.08%
2024/08/21	18	26.81	40	26.87	26.70	-22	21,886	-0.10%
2024/08/20	1.7	26.66	36	26.96	27.00	-34.3	21,946	-0.16%
2024/08/19	3.1	26.71	0	0.00	26.60	3.1	22,425	0.01%
2024/08/16	0.4	26.80	1	26.95	26.95	-0.6	22,898	0.00%
2024/08/14	0	0.00	433.5	27.04	26.95	-433.5	24,431	-1.77%	大賣/鉅額交易
2024/08/13	0	0.00	23	26.79	26.75	-23	24,993	-0.09%
2024/08/12	0	0.00	73.1	26.59	26.65	-73.1	24,936	-0.29%
2024/08/09	3.1	26.23	11	26.00	26.15	-7.9	25,065	-0.03%
2024/08/08	2.4	25.45	4	25.60	25.35	-1.6	24,832	-0.01%
2024/08/07	1	25.00	1	25.30	25.60	0	24,748	0.00%
2024/08/06	4	24.31	9.4	25.06	25.10	-5.4	24,792	-0.02%
2024/08/05	6	25.02	0	0.00	24.60	6	24,639	0.02%
2024/08/02	0.3	26.17	0	0.00	26.40	0.3	23,973	0.00%
2024/08/01	3.2	26.70	0	0.00	26.70	3.2	23,874	0.01%
2024/07/31	0.2	26.45	3	26.38	26.60	-2.8	24,004	-0.01%
2024/07/30	2.1	25.54	0	0.00	26.25	2.1	23,820	0.01%
2024/07/29	0.3	26.26	0	0.00	26.15	0.3	23,609	0.00%
2024/07/26	8.5	25.94	0	0.00	26.05	8.5	23,505	0.04%
2024/07/23	0.6	26.30	5	26.45	26.65	-4.5	23,478	-0.02%
2024/07/22	2.1	26.10	2	26.18	26.30	0.1	23,244	0.00%
2024/07/19	2.5	26.29	30	26.30	26.60	-27.5	23,098	-0.12%
2024/07/18	4.2	26.32	102	27.00	26.90	-97.8	23,186	-0.42%	大賣/
2024/07/17	0.4	26.65	0	0.00	26.80	0.4	23,091	0.00%
2024/07/16	0.2	26.95	80	27.15	26.95	-79.8	23,065	-0.35%
2024/07/11	4.1	26.40	0	0.00	26.55	4.1	23,515	0.02%
2024/07/10	1.1	26.49	0	0.00	26.40	1.1	23,760	0.00%
2024/07/09	0.1	26.45	0	0.00	26.60	0.1	23,878	0.00%
2024/07/08	0	0.00	4	26.45	26.70	-4	24,053	-0.02%
2024/07/04	0.1	26.70	0	26.70	26.60	0	24,479	0.00%
2024/07/03	0.1	26.25	2	26.27	26.40	-1.9	24,552	-0.01%
2024/07/01	1	25.65	6.6	25.75	25.75	-5.6	24,716	-0.02%
2024/06/28	2	25.50	1	25.55	25.40	1	24,706	0.00%
2024/06/27	0.3	25.20	10.2	25.15	25.25	-9.9	24,689	-0.04%
2024/06/26	6.1	25.42	6.8	25.63	25.45	-0.7	24,527	0.00%
2024/06/25	0.2	25.58	5	25.80	25.90	-4.8	24,446	-0.02%
2024/06/24	2.2	25.14	5	25.45	25.40	-2.8	24,259	-0.01%
2024/06/20	0	0.00	0.4	24.79	25.15	-0.4	24,232	0.00%
2024/06/19	0	0.00	34.5	24.80	24.80	-34.5	24,266	-0.14%
2024/06/18	0	0.00	2.6	24.54	24.70	-2.6	24,284	-0.01%
2024/06/17	0.1	24.10	0	0.00	24.05	0.1	24,096	0.00%
2024/06/14	0	24.00	0	0.00	24.10	0	24,254	0.00%
2024/06/13	0	0.00	1	24.00	24.00	-1	24,355	0.00%
2024/06/12	0	0.00	0.3	23.70	23.65	-0.3	24,596	0.00%
2024/06/11	1	23.40	0	0.00	23.60	1	24,731	0.00%
2024/06/07	3	23.37	0	0.00	23.50	3	24,657	0.01%
2024/06/05	0	0.00	0.2	23.00	23.05	-0.2	24,552	0.00%
2024/06/04	4	22.98	0	0.00	23.10	4	24,548	0.02%
2024/06/03	1	23.20	4.3	23.22	23.25	-3.3	24,300	-0.01%
2024/05/31	0	0.00	1	22.95	23.05	-1	23,998	0.00%
2024/05/30	0	0.00	4	22.79	22.75	-4	23,183	-0.02%
2024/05/29	5.5	22.89	0	0.00	22.75	5.5	22,799	0.02%
2024/05/28	0.1	23.45	5	23.50	23.35	-5	22,339	-0.02%
2024/05/27	1.5	22.95	8	23.31	23.50	-6.5	22,357	-0.03%
2024/05/24	0.1	22.85	4	22.93	23.05	-3.9	21,962	-0.02%
2024/05/23	1	22.55	3.5	22.77	22.75	-2.5	21,679	-0.01%
2024/05/22	5.1	22.82	1	22.95	22.70	4.1	21,024	0.02%
2024/05/21	11.9	23.00	2	22.95	23.00	9.9	20,469	0.05%
2024/05/20	0	0.00	12	23.66	23.85	-12	19,791	-0.06%
2024/05/17	0.1	23.00	0	0.00	23.15	0.1	18,795	0.00%
2024/05/16	0.5	22.80	12	22.88	22.90	-11.5	18,164	-0.06%
2024/05/15	5.3	22.58	7	22.89	22.55	-1.7	18,109	-0.01%