• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    370張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03167.1000.0067.5013,3390.03%
2025/02/25069.5000.0068.9003,4660.00%
2025/02/20169.7000.0069.6013,6300.03%
2025/02/1800.00470.5070.10-43,689-0.11%
2025/02/17170.1000.0070.1013,7380.03%
2025/02/1400.00370.3770.20-33,807-0.08%
2025/02/130.168.4000.0068.100.13,8940.00%
2025/02/12168.5000.0067.3013,9610.03%
2025/02/11168.40168.4068.0004,0350.00%
2025/02/10167.9000.0067.8014,1880.02%
2025/02/071.169.4000.0069.101.14,3560.03%
2025/02/0600.00369.6069.40-34,590-0.07%
2025/02/03166.9000.0068.2014,7390.02%
2025/01/22067.90268.8068.90-24,765-0.04%
2025/01/20167.10167.8067.4004,8400.00%
2025/01/17168.0000.0066.9014,9050.02%
2025/01/15167.4000.0067.1015,0010.02%
2025/01/14267.10267.9069.1005,1230.00%
2025/01/1300.00166.9066.90-15,405-0.02%
2025/01/1000.00170.5070.60-15,439-0.02%
2025/01/09373.33272.0570.7015,4940.02%
2025/01/081076.23876.3974.1025,5790.04%
2025/01/072582.521082.0879.20155,5920.27%
2025/01/06885.8928.986.2988.00-20.95,622-0.37%
2025/01/031079.78980.2880.0016,3630.02%
2025/01/021480.714.180.7280.00107,0090.14%
2024/12/26274.90474.8574.50-28,317-0.02%
2024/12/2500.00675.3375.80-68,330-0.07%
2024/12/23274.6000.0074.6028,2840.02%
2024/12/20274.40174.0073.6018,2690.01%
2024/12/18273.45173.6073.6018,2500.01%
2024/12/171.373.60173.4074.000.38,2360.00%
2024/12/16275.1000.0073.3028,2180.02%
2024/12/13178.00378.4076.60-28,180-0.02%
2024/12/1200.00180.2079.00-18,158-0.01%
2024/12/10479.301579.7378.30-118,148-0.13%
2024/12/091282.14781.2082.0058,3580.06%
2024/12/06478.60380.9078.6018,2320.01%
2024/12/051080.89981.0881.1018,1750.01%
2024/12/04580.72281.7580.9038,0730.04%
2024/12/031379.481579.8278.50-27,841-0.03%
2024/12/021479.89979.7979.2057,7190.06%
2024/11/28275.40175.5075.2017,5490.01%
2024/11/27173.6000.0073.8017,4900.01%
2024/11/2600.00274.2074.20-27,462-0.03%
2024/11/221.175.48174.5073.800.17,4230.00%
2024/11/21374.10375.5074.1007,3520.00%
2024/11/20273.05273.9575.0007,2870.00%
2024/11/1900.00172.7072.80-17,235-0.01%
2024/11/1800.00375.3773.30-37,217-0.04%
2024/11/15876.801777.7176.50-97,215-0.12%
2024/11/14376.80379.2076.8007,1770.00%
2024/11/12481.00479.8878.4007,0480.00%
2024/11/11179.60180.0080.2006,9370.00%
2024/11/08177.6000.0078.0016,8800.01%
2024/11/071179.781279.6679.20-16,813-0.01%
2024/11/061881.641481.1481.5046,6920.06%
2024/11/05379.4322.181.0580.60-19.16,526-0.29%
2024/11/0400.00174.3075.00-16,296-0.02%
2024/11/011173.761374.8375.20-26,258-0.03%
2024/10/30172.00172.9072.9006,1580.00%
2024/10/29371.73171.9071.5026,1360.03%
2024/10/28273.90371.2371.50-16,102-0.02%
2024/10/25374.83374.2373.3006,0840.00%
2024/10/24176.901.175.9075.00-0.16,0370.00%
2024/10/230.180.30180.4079.30-15,972-0.02%
2024/10/22479.78379.9079.5015,9300.02%
2024/10/21480.63479.7380.6005,8740.00%
2024/10/181080.98981.9879.4015,7450.02%
2024/10/1700.00178.3078.00-15,452-0.02%
2024/10/16278.65376.3078.60-15,373-0.02%
2024/10/151079.57679.2777.2045,2840.08%
2024/10/141079.701279.9179.00-25,115-0.04%
2024/10/112382.431783.6380.8064,9180.12%
2024/10/0980.285.836285.5082.6018.24,5870.40%
2024/10/081380.822081.5483.70-73,500-0.20%
2024/10/075579.835379.2776.1022,7970.07%
2024/10/043874.7036.273.6478.201.92,0560.09%
2024/10/0110.270.61170.2071.109.21,5310.60%
2024/09/30164.2000.0064.7011,4520.07%
2024/09/27366.07266.0065.3011,4910.07%
2024/09/20164.90165.2063.8001,7170.00%
2024/09/1600.00164.7064.50-12,657-0.04%
2024/09/13164.80365.4765.40-22,659-0.08%
2024/09/121065.46865.2565.8022,6810.07%
2024/09/11163.80164.3063.6002,6800.00%
2024/09/101667.341667.0364.6002,6500.00%
2024/08/30162.7000.0062.6012,3940.04%
2024/08/28263.45263.7062.9002,4930.00%
2024/08/26367.0000.0066.9032,5540.12%
2024/08/22266.2000.0066.0022,6150.08%
2024/08/2100.00166.7066.80-12,705-0.04%
2024/08/19266.00268.2067.7002,7110.00%
2024/08/1400.00164.5064.10-12,699-0.04%
2024/08/0900.00162.4061.90-12,704-0.04%
2024/08/08161.10159.8060.7002,6920.00%
2024/08/05155.5000.0055.5012,6420.04%
2024/07/23265.80466.2365.60-22,806-0.07%
2024/07/1900.00668.7067.70-62,825-0.21%
2024/07/1700.00371.2770.90-32,811-0.11%
2024/07/15370.7000.0070.7032,8500.11%
2024/07/11172.00271.8071.40-12,927-0.03%
2024/07/0900.00471.5070.50-42,943-0.14%
2024/07/08173.10271.5071.40-12,928-0.03%
2024/07/05174.10174.0074.0002,9040.00%
2024/07/04475.00474.2873.4002,9480.00%
2024/07/03175.2000.0074.5012,9820.03%
2024/07/0200.00173.4073.40-13,004-0.03%
2024/07/0100.002.175.2575.30-2.13,001-0.07%
2024/06/27372.80373.8072.7002,9770.00%
2024/06/268.175.52475.1074.004.13,0660.13%
2024/06/25673.10373.4072.4033,0140.10%
2024/06/241581.05780.8377.8082,9130.27%
2024/06/21673.32674.3076.7002,3430.00%
2024/06/19870.63670.7769.6022,1750.09%
2024/06/1800.00569.3470.30-52,154-0.23%
2024/06/1700.000.368.3068.40-0.32,145-0.01%
2024/06/140.367.5000.0067.200.32,1810.01%
2024/06/072.169.14169.8070.001.12,4040.05%
2024/06/06170.5000.0070.1012,4070.04%
2024/06/0500.00270.4070.00-22,433-0.08%
2024/06/0400.00171.8071.90-12,482-0.04%
2024/06/0300.00471.2771.00-42,526-0.16%
2024/05/30470.831.172.3369.002.92,5850.11%
2024/05/2900.00271.5071.00-22,636-0.08%
2024/05/2800.00169.5069.50-12,659-0.04%
2024/05/2700.002.271.8170.30-2.22,729-0.08%
2024/05/241.167.904.168.5367.20-32,769-0.11%
2024/05/22267.40167.9067.1013,5730.03%
2024/05/20166.4000.0065.9014,6170.02%
2024/05/171.267.3500.0066.601.24,7790.02%
2024/05/16366.90067.2066.1034,9250.06%
2024/05/0900.00165.9065.90-15,217-0.02%
2024/05/08166.8000.0066.2015,2740.02%
2024/05/07166.2000.0066.1015,3250.02%
2024/05/063.168.60371.0068.700.15,3450.00%
2024/05/0200.000.166.8067.40-0.15,4620.00%
2024/04/29067.90068.0067.4005,6760.00%
2024/04/2600.001167.5867.30-115,933-0.19%
2024/04/251268.1300.0067.30126,1030.20%
2024/04/2300.004166.2865.70-416,813-0.60%
2024/04/22367.23167.7066.0027,6860.03%
2024/04/19367.80967.7167.50-67,769-0.08%
2024/04/1845.170.57171.7070.7044.18,1570.54%
2024/04/17369.0300.0069.2038,5180.04%
2024/04/15068.9000.0068.1009,4660.00%
2024/04/11368.60369.4068.5009,5960.00%
2024/04/09571.00668.1369.00-19,482-0.01%
2024/04/0800.001072.6072.10-109,406-0.11%
2024/04/0300.00170.8070.20-19,345-0.01%
2024/04/02172.40572.2071.90-49,329-0.04%
2024/04/01471.15471.4071.3009,2990.00%
2024/03/291473.7415.272.6671.60-1.29,278-0.01%
2024/03/281170.96971.3972.7029,1470.02%
2024/03/271670.21167.4071.00159,0940.16%
2024/03/26169.80269.0567.20-19,043-0.01%
2024/03/25169.3000.0069.3019,0190.01%
2024/03/22167.5000.0068.1019,0080.01%
2024/03/2100.00167.1067.00-18,999-0.01%
2024/03/20468.8300.0068.0049,0120.04%
2024/03/19169.4000.0069.0019,2070.01%
2024/03/18369.60567.9869.90-29,252-0.02%
2024/03/14367.80167.2066.5029,2150.02%
2024/03/13667.45769.3167.50-19,280-0.01%
2024/03/12667.78667.9068.2009,2230.00%
2024/03/111565.621565.6665.6009,2450.00%
2024/03/08168.1000.0065.1019,2530.01%
2024/03/07169.901069.2768.70-99,233-0.10%
2024/03/06472.37472.6072.8009,2460.00%
數發部修正無線電頻率供應計畫 加速衛星通信服務及產業發展Anue鉅亨－19天前
...詳全文
實現數位島嶼願景 數發部修正計畫首增衛星行動使用頻段UDN聯合新聞網－20天前
數位發展部今（13）日表示，為提供民眾無所不在的通訊環境，促進下世代衛星通信服務及產業發展，並優化頻率資源配置，於本日公......詳全文
數發部修正無線電頻率供應計畫 首開放7項衛星通信頻段UDN聯合新聞網－20天前
數位發展部13日表示，為提供民眾無所不在的通訊環境，促進下世代衛星通信服務及產業發展，並優化頻率資源配置，於13日公告修......詳全文
星通 相關文章