• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    545
  • 漲跌
    ▲5
  • 漲幅
    +0.93%
  • 成交量
    1,713張
  • 產業
    上市 半導體類股

  • 1939人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06460480500520540560580May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/040538.001534.10540.00-12,549-0.04%
2025/02/2600.000.1547.82550.00-0.12,5980.00%
2025/02/250.1551.000.1553.00552.0002,6290.00%
2025/02/240.1552.003549.00552.00-32,652-0.11%
2025/02/210.1547.000.1549.00545.0002,7010.00%
2025/02/200.1539.0000.00540.000.12,7280.00%
2025/02/190542.000.1544.00542.00-0.12,7760.00%
2025/02/180.1539.460.7540.00543.00-0.62,777-0.02%
2025/02/1700.001544.00543.00-12,812-0.04%
2025/02/141545.0000.00545.0012,8290.04%
2025/02/1200.001548.00546.00-12,812-0.04%
2025/02/110537.0000.00538.0002,8180.00%
2025/02/102540.494543.00538.00-22,857-0.07%
2025/02/070.1544.0000.00544.000.12,8490.00%
2025/02/0600.000.1549.00547.00-0.12,8660.00%
2025/02/051.1538.821534.00539.000.12,8520.00%
2025/02/040543.000538.00539.0002,8470.00%
2025/02/0300.002.1528.35534.00-2.12,808-0.07%
2025/01/221525.0000.00524.0012,7810.04%
2025/01/200.2502.6700.00500.000.22,7300.01%
2025/01/152510.003.1505.04507.00-1.12,716-0.04%
2025/01/140.5498.680.1501.00504.000.42,7210.02%
2025/01/131485.000484.05484.0012,7080.04%
2025/01/100.2491.1900.00488.000.22,6910.01%
2025/01/090495.000.1500.00493.00-0.12,7200.00%
2025/01/080504.0000.00506.0002,7120.00%
2025/01/0600.000.1502.00496.00-0.12,6810.00%
2025/01/020.1502.000.1504.00505.0002,6980.00%
2024/12/311498.000.3501.00502.000.72,7560.03%
2024/12/2700.001505.00502.00-12,797-0.04%
2024/12/260.3505.000.1500.00503.000.32,8250.01%
2024/12/250498.001497.50499.00-12,821-0.04%
2024/12/240.2499.941497.00494.50-0.82,845-0.03%
2024/12/230.1499.090.1498.68500.0002,8600.00%
2024/12/200.4491.490.1494.50486.500.32,8280.01%
2024/12/191484.0000.00485.0012,7980.04%
2024/12/180.1485.501487.00492.00-12,797-0.03%
2024/12/170486.5000.00480.0002,8130.00%
2024/12/160480.5000.00478.0002,8500.00%
2024/12/130487.0000.00487.5002,8910.00%
2024/12/120484.000.1485.00482.0002,9000.00%
2024/12/110490.000.1489.00485.00-0.12,9110.00%
2024/12/101.1490.2500.00488.501.12,9250.04%
2024/12/061493.5000.00488.5012,9680.03%
2024/12/050484.001488.00487.50-12,974-0.03%
2024/12/033481.0000.00479.5033,0190.10%
2024/11/290483.502488.50484.00-23,026-0.07%
2024/11/2800.000.3480.00483.00-0.33,033-0.01%
2024/11/270.1483.0000.00481.500.13,0420.00%
2024/11/262.3484.7900.00483.502.33,0290.08%
2024/11/250.2493.171492.50491.00-0.93,018-0.03%
2024/11/221480.1900.00480.0012,9620.03%
2024/11/201.1484.092487.00481.00-0.92,890-0.03%
2024/11/191.1492.070.1496.50485.5012,8400.03%
2024/11/180.1495.752.3496.42491.50-2.22,803-0.08%
2024/11/1500.002489.25484.50-22,758-0.07%
2024/11/144482.502482.00478.5022,7680.07%
2024/11/1300.001.3492.30491.00-1.32,718-0.05%
2024/11/122.1484.581.2486.19481.500.92,7070.03%
2024/11/110.1488.500.4495.75496.00-0.42,674-0.01%
2024/11/081.1488.1800.00488.501.12,6850.04%
2024/11/071.3488.551492.50495.000.32,7410.01%
2024/11/061493.511499.00495.5002,7270.00%
2024/11/050.1490.9900.00489.500.12,8440.01%
2024/11/041.1492.3800.00492.501.12,9370.04%
2024/11/011.1495.8000.00501.001.13,0320.04%
2024/10/300.1503.0400.00503.000.13,0490.00%
2024/10/290.1503.0000.00504.000.13,0760.00%
2024/10/220.1522.8000.00525.000.13,2510.00%
2024/10/2100.000.1532.00533.00-0.13,2910.00%
2024/10/180522.0000.00523.0003,2950.00%
2024/10/1500.001.1516.05513.00-1.13,387-0.03%
2024/10/1400.001517.00519.00-13,430-0.03%
2024/10/0900.000.1517.00510.00-0.13,5380.00%
2024/10/081.1503.971508.98509.0003,6590.00%
2024/10/072.6509.791518.00510.001.63,7020.04%
2024/09/300517.001518.00518.00-13,739-0.03%
2024/09/271510.0000.00510.0013,8240.03%
2024/09/260.2525.9000.00523.000.23,9210.00%
2024/09/240.1520.0000.00519.000.13,9750.00%
2024/09/2300.001521.00522.00-14,002-0.02%
2024/09/200513.000512.00509.0004,0600.00%
2024/09/187.3514.061510.00499.506.34,1180.15%
2024/09/160.1530.0000.00532.000.14,0860.00%
2024/09/120535.0000.00533.0004,1780.00%
2024/09/1100.009523.00534.00-94,211-0.21%
2024/09/1000.001.3525.00523.00-1.34,217-0.03%
2024/09/093.2517.864517.50518.00-0.94,223-0.02%
2024/09/050519.001523.00519.00-14,284-0.02%
2024/09/0410.1518.058520.50521.002.14,3020.05%
2024/09/032534.024534.00532.00-24,245-0.05%
2024/09/0200.001542.00540.00-14,267-0.02%
2024/08/300544.0000.00540.0004,3190.00%
2024/08/2900.000.1550.00551.00-0.14,3870.00%
2024/08/272540.0000.00547.0024,6060.04%
2024/08/260.1548.001546.00549.00-0.94,693-0.02%
2024/08/231542.001545.00547.0004,7760.00%
2024/08/211546.0000.00545.0015,0640.02%
2024/08/201550.0000.00552.0015,1430.02%
2024/08/191.3537.692537.00547.00-0.75,230-0.01%
2024/08/141529.001527.00529.0005,3830.00%
2024/08/1300.001527.00525.00-15,410-0.02%
2024/08/1200.002516.00525.00-25,422-0.04%
2024/08/0900.001505.00506.00-15,448-0.02%
2024/08/086493.832495.50495.5045,4580.07%
2024/08/075491.406491.17495.50-15,509-0.02%
2024/08/0618493.8619493.97499.50-15,467-0.02%
2024/08/0515490.5614497.43490.0015,4640.02%
2024/08/020.2524.333522.00521.00-2.95,526-0.05%
2024/08/013537.0000.00536.0035,5030.05%
2024/07/310521.001518.00523.00-15,511-0.02%
2024/07/292537.0000.00530.0025,5110.04%
2024/07/232538.501538.00541.0015,5290.02%
2024/07/221.1529.361533.10524.0005,5390.00%
2024/07/190547.200.1548.00543.0005,5130.00%
2024/07/180.1544.3300.00554.000.15,5260.00%
2024/07/170.4557.740558.00554.000.35,4830.01%
2024/07/160.2559.191556.01558.00-0.85,520-0.02%
2024/07/151.1563.431568.00563.000.15,5830.00%
2024/07/120.1572.220.1572.00567.000.15,5690.00%
2024/07/110581.321576.00579.00-15,560-0.02%
2024/07/105.6575.0200.00570.005.65,5820.10%
2024/07/091612.930.2605.00604.000.85,5000.01%
2024/07/080614.0000.00612.0005,5490.00%
2024/07/050617.5000.00618.0005,5500.00%
2024/07/040.1614.3300.00620.000.15,5930.00%
2024/07/031618.981.3615.40619.00-0.25,5560.00%
2024/07/0200.001615.00624.00-15,476-0.02%
2024/07/0100.000612.00620.0005,3760.00%
2024/06/2800.000607.00606.0005,3250.00%
2024/06/271603.0000.00606.0015,3330.02%
2024/06/263602.672599.50613.0015,4010.02%
2024/06/251603.0000.00604.0015,3530.02%
2024/06/241.2615.351607.00617.000.25,3370.00%
2024/06/2024.1615.692618.00619.0022.15,3120.42%
2024/06/190.1623.001.1628.18629.00-1.15,276-0.02%
2024/06/182616.532625.00617.0005,2610.00%
2024/06/170.1617.0500.00622.000.15,3170.00%
2024/06/140612.0000.00614.0005,3850.00%
2024/06/130.3610.001.2613.67608.00-0.95,525-0.02%
2024/06/120.2606.671604.00607.00-0.95,510-0.02%
2024/06/111601.991597.00595.0005,5310.00%
2024/06/061605.0000.00606.0015,6050.02%
2024/06/051603.000.8604.00605.000.25,6360.00%
2024/06/040596.001595.00595.00-15,793-0.02%
2024/06/030.3599.3300.00598.000.35,7980.01%
2024/05/313.1602.601601.00593.002.15,7840.04%
2024/05/304607.751607.00605.0035,6710.05%
2024/05/2900.000623.10611.0005,6710.00%
2024/05/281621.982.3619.81623.00-1.25,670-0.02%
2024/05/271619.941623.00607.0005,6270.00%
2024/05/240614.0011615.45610.00-115,658-0.19%
2024/05/230.1614.001.4615.47624.00-1.35,603-0.02%
2024/05/222608.5000.00614.0025,5800.04%
2024/05/210604.001608.00606.00-15,609-0.02%
2024/05/200605.000.1602.13612.00-0.15,6470.00%
2024/05/171598.991599.00603.0005,8520.00%
2024/05/1600.000589.20591.0006,0100.00%
2024/05/150.3581.0200.00579.000.36,0200.01%
2024/05/143.1579.691580.00583.002.16,0560.03%
2024/05/131.1583.0100.00587.001.16,0740.02%
2024/05/101591.0600.00588.0016,0080.02%
2024/05/090.5596.3900.00592.000.55,9430.01%
2024/05/083.1604.0517601.12605.00-145,888-0.24%
2024/05/065637.0000.00635.0055,7290.09%
2024/05/0300.002.1631.00634.00-2.15,730-0.04%
2024/05/020.2612.0000.00616.000.25,6860.00%
2024/04/291619.991.1621.95625.0005,6410.00%
2024/04/250599.001602.00597.00-15,590-0.02%
2024/04/2400.000.5590.00601.00-0.55,585-0.01%
2024/04/230.2581.000.1577.00583.000.25,6630.00%
2024/04/220.2583.250.5575.00574.00-0.35,682-0.01%
2024/04/191.1589.442595.50588.00-0.95,753-0.02%
2024/04/180.5623.000.8619.38615.00-0.35,712-0.01%
2024/04/170.8608.630.1611.50621.000.75,6820.01%
2024/04/162604.001.7607.94602.000.35,6530.01%
2024/04/150.1618.000.2616.50618.00-0.15,6150.00%
2024/04/121.1616.823628.37630.00-25,612-0.04%
2024/04/110.1613.000.4612.53615.00-0.35,546-0.01%
2024/04/100.8606.220.1609.03606.000.75,5280.01%
2024/04/092596.002.1596.02596.00-0.15,5100.00%
2024/04/080593.5000.00591.0005,4840.00%
2024/04/030.1592.2000.00596.000.15,4690.00%
2024/04/020593.0000.00594.0005,4650.00%
2024/04/011.1589.4400.00589.001.15,4700.02%
2024/03/290.1596.858.2600.17604.00-8.15,439-0.15%
2024/03/281590.000.1590.00589.0015,3470.02%
2024/03/260583.0000.00583.0005,4350.00%
2024/03/250586.0000.00589.0005,4320.00%
2024/03/220.4589.3200.00594.000.45,4620.01%
2024/03/2000.0013609.08595.00-135,459-0.24%
2024/03/1910596.0000.00596.00105,4270.18%
2024/03/182604.974600.01605.00-25,375-0.04%
2024/03/151571.982574.00570.00-15,260-0.02%
2024/03/142.1575.942575.00576.000.15,2320.00%
2024/03/130.1584.8200.00584.000.15,1670.00%
2024/03/121586.002.1591.93594.00-1.15,090-0.02%
2024/03/110583.8000.00582.0005,0750.00%
2024/03/083601.963.1605.12592.00-0.15,0340.00%
2024/03/071594.981599.88598.0004,8480.00%
2024/03/063591.003587.67594.0004,7620.00%
聯詠 相關文章