券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 2 | 233.50 | 3 | 238.33 | 245.00 | -1 | 5,611 | -0.02% |
|
| 2025/03/03 | 3 | 237.00 | 1 | 237.50 | 238.00 | 2 | 5,576 | 0.04% |
|
| 2025/02/27 | 1.1 | 239.91 | 0 | 241.50 | 238.50 | 1.1 | 5,547 | 0.02% |
|
| 2025/02/26 | 1.1 | 240.50 | 2 | 238.00 | 237.00 | -0.9 | 5,530 | -0.02% |
|
| 2025/02/25 | 1.3 | 238.77 | 1 | 238.00 | 239.00 | 0.3 | 5,503 | 0.01% |
|
| 2025/02/24 | 3 | 239.50 | 5.1 | 235.52 | 245.00 | -2.1 | 5,462 | -0.04% |
|
| 2025/02/21 | 4 | 245.00 | 1 | 246.50 | 245.50 | 3 | 5,359 | 0.06% |
|
| 2025/02/20 | 0.1 | 244.00 | 1.5 | 243.74 | 243.00 | -1.4 | 5,400 | -0.02% |
|
| 2025/02/19 | 8.1 | 250.64 | 10 | 253.16 | 249.50 | -1.9 | 5,334 | -0.04% |
|
| 2025/02/18 | 11.5 | 255.78 | 11 | 254.05 | 255.50 | 0.5 | 5,163 | 0.01% |
|
| 2025/02/17 | 2.3 | 250.55 | 1 | 250.00 | 249.00 | 1.3 | 4,984 | 0.03% |
|
| 2025/02/14 | 8.7 | 250.03 | 8 | 250.56 | 250.50 | 0.7 | 4,914 | 0.01% |
|
| 2025/02/13 | 4.3 | 246.57 | 3 | 243.67 | 245.50 | 1.3 | 4,769 | 0.03% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 242.00 | 241.00 | -1 | 4,717 | -0.02% |
|
| 2025/02/11 | 2 | 240.75 | 2 | 243.50 | 240.00 | 0 | 4,754 | 0.00% |
|
| 2025/02/10 | 3 | 242.67 | 3 | 242.83 | 242.00 | 0 | 4,766 | 0.00% |
|
| 2025/02/07 | 1 | 243.00 | 1 | 240.00 | 240.50 | 0 | 4,729 | 0.00% |
|
| 2025/02/05 | 2 | 241.75 | 3.2 | 237.38 | 240.00 | -1.2 | 4,707 | -0.03% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 229.50 | 229.00 | -1 | 4,756 | -0.02% |
|
| 2025/02/03 | 1 | 216.50 | 1 | 213.00 | 217.50 | 0 | 4,936 | 0.00% |
|
| 2025/01/22 | 5 | 224.00 | 5 | 224.50 | 225.00 | 0 | 5,066 | 0.00% |
|
| 2025/01/20 | 1 | 221.50 | 0 | 0.00 | 222.00 | 1 | 5,106 | 0.02% |
|
| 2025/01/16 | 0 | 212.00 | 0 | 0.00 | 216.00 | 0 | 5,119 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 1.3 | 210.77 | 207.00 | -1.3 | 5,105 | -0.03% |
|
| 2025/01/14 | 2.1 | 207.40 | 1 | 210.00 | 204.50 | 1.1 | 5,115 | 0.02% |
|
| 2025/01/13 | 2.1 | 214.74 | 5 | 210.89 | 207.50 | -2.9 | 5,080 | -0.06% |
|
| 2025/01/10 | 1 | 221.50 | 7 | 223.00 | 221.50 | -6 | 5,007 | -0.12% |
|
| 2025/01/09 | 6 | 232.00 | 5 | 230.60 | 225.50 | 1 | 4,993 | 0.02% |
|
| 2025/01/08 | 25 | 240.92 | 24 | 243.46 | 239.50 | 1 | 4,995 | 0.02% |
|
| 2025/01/07 | 6 | 242.92 | 7 | 242.36 | 243.50 | -1 | 4,982 | -0.02% |
|
| 2025/01/06 | 0 | 238.00 | 1.2 | 242.00 | 243.00 | -1.1 | 4,980 | -0.02% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 234.50 | 233.50 | -2 | 4,957 | -0.04% |
|
| 2025/01/02 | 9.3 | 236.58 | 5 | 237.00 | 235.50 | 4.3 | 4,980 | 0.09% |
|
| 2024/12/31 | 1 | 239.50 | 0 | 0.00 | 241.00 | 1 | 4,944 | 0.02% |
|
| 2024/12/30 | 6.1 | 240.50 | 1 | 238.50 | 239.00 | 5.1 | 4,920 | 0.10% |
|
| 2024/12/27 | 4 | 245.25 | 3.3 | 246.17 | 245.50 | 0.7 | 4,855 | 0.02% |
|
| 2024/12/26 | 4 | 234.38 | 0 | 0.00 | 233.50 | 4 | 4,727 | 0.08% |
|
| 2024/12/25 | 2 | 235.00 | 2 | 234.00 | 235.00 | 0 | 4,807 | 0.00% |
|
| 2024/12/24 | 1 | 235.45 | 1 | 232.50 | 232.00 | 0 | 4,821 | 0.00% |
|
| 2024/12/23 | 1 | 234.49 | 2 | 235.00 | 234.50 | -1 | 4,869 | -0.02% |
|
| 2024/12/20 | 6 | 231.25 | 7 | 232.36 | 231.00 | -1 | 4,861 | -0.02% |
|
| 2024/12/19 | 3 | 232.50 | 2 | 234.00 | 233.50 | 1 | 4,791 | 0.02% |
|
| 2024/12/18 | 6.1 | 241.11 | 8 | 242.13 | 239.50 | -1.9 | 4,746 | -0.04% |
|
| 2024/12/17 | 26.1 | 246.46 | 24 | 247.15 | 245.00 | 2.1 | 4,646 | 0.04% |
|
| 2024/12/16 | 3 | 233.17 | 2.1 | 233.69 | 233.00 | 0.9 | 4,324 | 0.02% |
|
| 2024/12/13 | 0 | 232.00 | 0 | 0.00 | 230.00 | 0 | 4,166 | 0.00% |
|
| 2024/12/12 | 0 | 232.25 | 0 | 0.00 | 230.50 | 0 | 4,158 | 0.00% |
|
| 2024/12/10 | 17 | 231.45 | 14 | 233.57 | 231.50 | 3 | 4,180 | 0.07% |
|
| 2024/12/09 | 1 | 235.41 | 1 | 237.50 | 235.00 | 0 | 4,145 | 0.00% |
|
| 2024/12/06 | 5 | 231.10 | 5 | 231.60 | 229.50 | 0 | 4,096 | 0.00% |
|
| 2024/12/05 | 1.2 | 227.75 | 0 | 0.00 | 227.00 | 1.2 | 4,060 | 0.03% |
|
| 2024/12/04 | 0.1 | 225.50 | 1 | 226.50 | 224.50 | -1 | 4,078 | -0.02% |
|
| 2024/11/29 | 1 | 221.92 | 1 | 221.00 | 222.00 | 0 | 4,220 | 0.00% |
|
| 2024/11/28 | 2 | 216.25 | 1 | 216.50 | 217.50 | 1 | 4,225 | 0.02% |
|
| 2024/11/27 | 1 | 219.00 | 0 | 0.00 | 217.00 | 1 | 4,324 | 0.02% |
|
| 2024/11/25 | 1 | 229.00 | 1 | 228.50 | 229.50 | 0 | 4,383 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 227.00 | 226.00 | -1 | 4,452 | -0.02% |
|
| 2024/11/19 | 8.1 | 222.35 | 7 | 217.86 | 223.50 | 1.1 | 4,462 | 0.02% |
|
| 2024/11/18 | 1 | 220.50 | 0.1 | 220.00 | 219.50 | 0.9 | 4,449 | 0.02% |
|
| 2024/11/15 | 10 | 223.25 | 5.1 | 224.17 | 226.00 | 4.9 | 4,458 | 0.11% |
|
| 2024/11/14 | 7 | 222.86 | 7.4 | 219.76 | 220.00 | -0.4 | 4,481 | -0.01% |
|
| 2024/11/13 | 10.1 | 224.34 | 9 | 222.50 | 222.00 | 1.1 | 4,483 | 0.02% |
|
| 2024/11/12 | 1 | 229.00 | 0 | 0.00 | 225.00 | 1 | 4,604 | 0.02% |
|
| 2024/11/11 | 4.1 | 229.14 | 3 | 232.50 | 234.00 | 1.1 | 4,637 | 0.02% |
|
| 2024/11/08 | 4 | 239.50 | 5 | 232.00 | 232.50 | -1 | 4,712 | -0.02% |
|
| 2024/11/07 | 11.1 | 239.91 | 13 | 239.54 | 238.50 | -1.9 | 4,781 | -0.04% |
|
| 2024/11/06 | 15 | 237.33 | 6 | 239.08 | 240.00 | 9 | 4,915 | 0.18% |
|
| 2024/11/05 | 1 | 231.00 | 1 | 231.00 | 231.00 | 0 | 4,971 | 0.00% |
|
| 2024/11/04 | 6 | 228.00 | 7 | 229.07 | 230.00 | -1 | 5,196 | -0.02% |
|
| 2024/11/01 | 7 | 223.93 | 4 | 230.13 | 229.50 | 3 | 5,181 | 0.06% |
|
| 2024/10/30 | 9.1 | 228.17 | 9 | 233.17 | 234.50 | 0.1 | 5,127 | 0.00% |
|
| 2024/10/29 | 8.1 | 239.10 | 6 | 238.16 | 242.00 | 2.1 | 4,972 | 0.04% |
|
| 2024/10/28 | 2 | 257.00 | 0 | 0.00 | 253.50 | 2 | 4,992 | 0.04% |
|
| 2024/10/25 | 4 | 255.13 | 5 | 254.10 | 254.50 | -1 | 5,161 | -0.02% |
|
| 2024/10/24 | 4 | 260.13 | 3 | 260.17 | 258.00 | 1 | 5,375 | 0.02% |
|
| 2024/10/23 | 2 | 267.50 | 5 | 268.50 | 268.00 | -3 | 5,428 | -0.06% |
|
| 2024/10/22 | 11 | 270.27 | 3 | 269.50 | 270.50 | 8 | 5,590 | 0.14% |
|
| 2024/10/21 | 1 | 270.48 | 2 | 271.25 | 271.50 | -1 | 5,732 | -0.02% |
|
| 2024/10/18 | 3 | 265.50 | 2 | 260.50 | 260.00 | 1 | 5,841 | 0.02% |
|
| 2024/10/17 | 1 | 269.50 | 0 | 0.00 | 267.50 | 1 | 6,022 | 0.02% |
|
| 2024/10/16 | 1.2 | 268.25 | 0 | 271.00 | 268.50 | 1.2 | 6,168 | 0.02% |
|
| 2024/10/15 | 5 | 277.30 | 6 | 276.67 | 274.50 | -1 | 6,520 | -0.02% |
|
| 2024/10/14 | 5 | 271.60 | 6 | 270.92 | 274.00 | -1 | 6,527 | -0.02% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 267.17 | 267.50 | -3 | 6,553 | -0.05% |
|
| 2024/10/09 | 4 | 263.38 | 1 | 265.50 | 259.00 | 3 | 6,577 | 0.05% |
|
| 2024/10/08 | 4 | 257.13 | 3 | 258.17 | 261.00 | 1 | 6,681 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 263.50 | 264.00 | -0.1 | 6,849 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 261.50 | 260.00 | 0 | 6,975 | 0.00% |
|
| 2024/10/01 | 9 | 262.33 | 9.2 | 265.34 | 262.00 | -0.2 | 7,153 | 0.00% |
|
| 2024/09/30 | 1.2 | 267.01 | 1 | 270.00 | 266.00 | 0.2 | 7,206 | 0.00% |
|
| 2024/09/27 | 2.2 | 272.45 | 2.3 | 273.00 | 268.00 | 0 | 7,371 | 0.00% |
|
| 2024/09/26 | 4 | 267.00 | 1 | 268.00 | 264.50 | 3 | 7,551 | 0.04% |
|
| 2024/09/25 | 1 | 269.00 | 0 | 0.00 | 266.00 | 1 | 7,646 | 0.01% |
|
| 2024/09/24 | 1 | 257.50 | 1 | 258.00 | 258.00 | 0 | 7,794 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 264.00 | 262.50 | -1 | 7,969 | -0.01% |
|
| 2024/09/20 | 9 | 261.34 | 9 | 263.84 | 261.00 | 0 | 8,208 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 264.50 | 264.50 | -1 | 8,278 | -0.01% |
|
| 2024/09/18 | 4.1 | 257.82 | 3 | 258.17 | 252.50 | 1.1 | 8,383 | 0.01% |
|
| 2024/09/12 | 1 | 265.50 | 1 | 262.50 | 265.50 | 0 | 8,906 | 0.00% |
|
| 2024/09/11 | 2 | 252.25 | 1 | 253.00 | 253.50 | 1 | 9,184 | 0.01% |
|
| 2024/09/10 | 13.2 | 257.20 | 10 | 258.70 | 254.50 | 3.2 | 9,423 | 0.03% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 262.00 | 264.00 | -2 | 9,559 | -0.02% |
|
| 2024/09/06 | 2 | 263.25 | 4 | 263.63 | 264.50 | -2 | 9,658 | -0.02% |
|
| 2024/09/05 | 3.1 | 261.65 | 2 | 261.50 | 258.00 | 1.1 | 9,681 | 0.01% |
|
| 2024/09/04 | 3.3 | 264.47 | 2 | 265.01 | 265.00 | 1.3 | 9,674 | 0.01% |
|
| 2024/09/03 | 6.1 | 293.75 | 6 | 298.08 | 292.50 | 0.1 | 9,611 | 0.00% |
|
| 2024/09/02 | 2.1 | 303.01 | 1 | 302.50 | 298.50 | 1.1 | 9,640 | 0.01% |
|
| 2024/08/30 | 3 | 301.00 | 0.1 | 301.00 | 304.00 | 2.9 | 9,714 | 0.03% |
|
| 2024/08/29 | 4 | 300.50 | 8 | 301.25 | 302.50 | -4 | 9,892 | -0.04% |
|
| 2024/08/28 | 21 | 292.19 | 18 | 292.36 | 291.50 | 3 | 9,812 | 0.03% |
|
| 2024/08/27 | 1 | 294.50 | 0 | 0.00 | 297.50 | 1 | 9,873 | 0.01% |
|
| 2024/08/26 | 5 | 294.70 | 4 | 297.75 | 291.50 | 1 | 10,115 | 0.01% |
|
| 2024/08/23 | 3 | 293.67 | 1 | 293.50 | 297.00 | 2 | 10,345 | 0.02% |
|
| 2024/08/22 | 3 | 299.33 | 1 | 296.50 | 299.00 | 2 | 10,759 | 0.02% |
|
| 2024/08/21 | 4 | 296.75 | 1 | 294.50 | 292.50 | 3 | 10,777 | 0.03% |
|
| 2024/08/20 | 11 | 300.73 | 11.7 | 297.74 | 301.50 | -0.7 | 10,799 | -0.01% |
|
| 2024/08/19 | 2.2 | 295.11 | 2 | 296.50 | 294.50 | 0.2 | 10,769 | 0.00% |
|
| 2024/08/16 | 8 | 297.19 | 8 | 293.88 | 297.00 | 0 | 10,749 | 0.00% |
|
| 2024/08/15 | 3 | 291.83 | 3 | 291.33 | 292.00 | 0 | 10,713 | 0.00% |
|
| 2024/08/14 | 5 | 294.10 | 5.1 | 295.00 | 293.50 | -0.1 | 10,707 | 0.00% |
|
| 2024/08/13 | 2 | 283.25 | 4 | 283.25 | 285.00 | -2 | 10,571 | -0.02% |
|
| 2024/08/12 | 5 | 277.70 | 6.1 | 278.89 | 281.00 | -1.1 | 10,553 | -0.01% |
|
| 2024/08/09 | 1.2 | 266.20 | 1 | 269.50 | 265.00 | 0.2 | 10,579 | 0.00% |
|
| 2024/08/08 | 4.1 | 261.89 | 4.3 | 263.22 | 262.50 | -0.2 | 10,522 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 253.83 | 261.00 | -3 | 10,371 | -0.03% |
|
| 2024/08/06 | 5.6 | 235.91 | 5 | 237.20 | 237.50 | 0.6 | 10,326 | 0.01% |
|
| 2024/08/05 | 0.1 | 258.56 | 0.2 | 259.00 | 258.50 | -0.1 | 10,134 | 0.00% |
|
| 2024/08/02 | 0.6 | 287.79 | 0 | 289.00 | 287.00 | 0.5 | 10,115 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 303.00 | 303.50 | -5 | 10,108 | -0.05% |
|
| 2024/07/31 | 11.2 | 299.64 | 7.1 | 304.86 | 296.50 | 4.1 | 10,061 | 0.04% |
|
| 2024/07/30 | 15.1 | 296.83 | 14.1 | 292.43 | 308.00 | 1 | 9,928 | 0.01% |
|
| 2024/07/29 | 24.3 | 296.71 | 27 | 302.87 | 290.00 | -2.7 | 9,782 | -0.03% |
|
| 2024/07/26 | 5 | 313.20 | 2 | 317.51 | 318.50 | 3 | 9,569 | 0.03% |
|
| 2024/07/23 | 10 | 332.15 | 9 | 332.28 | 327.50 | 1 | 9,602 | 0.01% |
|
| 2024/07/22 | 7.1 | 326.64 | 1 | 328.50 | 318.50 | 6.1 | 9,751 | 0.06% |
|
| 2024/07/19 | 6 | 333.42 | 8.6 | 337.59 | 337.50 | -2.6 | 9,783 | -0.03% |
|
| 2024/07/18 | 12.2 | 334.08 | 18 | 329.64 | 332.00 | -5.8 | 9,801 | -0.06% |
|
| 2024/07/17 | 4.1 | 353.64 | 3 | 355.50 | 353.00 | 1.1 | 9,703 | 0.01% |
|
| 2024/07/16 | 8 | 357.23 | 14 | 356.04 | 358.50 | -6 | 9,690 | -0.06% |
|
| 2024/07/15 | 8 | 341.56 | 6 | 344.92 | 339.00 | 2 | 9,465 | 0.02% |
|
| 2024/07/12 | 3.1 | 342.23 | 2 | 341.00 | 343.00 | 1.1 | 9,472 | 0.01% |
|
| 2024/07/11 | 2 | 342.50 | 1 | 346.00 | 342.50 | 1 | 9,454 | 0.01% |
|
| 2024/07/10 | 1 | 348.99 | 2.1 | 349.91 | 346.50 | -1 | 9,538 | -0.01% |
|
| 2024/07/09 | 4.3 | 343.82 | 7 | 345.29 | 352.50 | -2.7 | 9,454 | -0.03% |
|
| 2024/07/08 | 8.3 | 343.57 | 3.1 | 345.66 | 343.50 | 5.2 | 9,353 | 0.06% |
|
| 2024/07/05 | 3 | 349.34 | 5.5 | 348.86 | 351.00 | -2.5 | 9,314 | -0.03% |
|
| 2024/07/04 | 4.2 | 341.03 | 4 | 341.63 | 341.00 | 0.2 | 9,178 | 0.00% |
|
| 2024/07/03 | 19.1 | 344.02 | 18 | 342.44 | 342.00 | 1.1 | 9,189 | 0.01% |
|
| 2024/07/02 | 5 | 342.01 | 12.5 | 344.85 | 343.00 | -7.4 | 9,053 | -0.08% |
|
| 2024/07/01 | 4 | 337.63 | 3 | 338.17 | 334.50 | 1 | 8,854 | 0.01% |
|
| 2024/06/28 | 14.1 | 337.49 | 12.1 | 338.54 | 336.00 | 2 | 8,773 | 0.02% |
|
| 2024/06/27 | 4 | 331.88 | 4.4 | 333.81 | 329.00 | -0.4 | 8,601 | 0.00% |
|
| 2024/06/26 | 7.2 | 319.85 | 9.1 | 322.62 | 328.50 | -1.9 | 8,461 | -0.02% |
|
| 2024/06/25 | 0.2 | 312.70 | 1.1 | 307.36 | 314.00 | -0.9 | 8,250 | -0.01% |
|
| 2024/06/24 | 3.3 | 317.79 | 45 | 314.88 | 310.50 | -41.7 | 8,166 | -0.51% |
|
| 2024/06/21 | 5.1 | 331.04 | 8.1 | 330.86 | 330.50 | -3 | 8,084 | -0.04% |
|
| 2024/06/20 | 20.2 | 336.40 | 11.6 | 336.12 | 335.00 | 8.6 | 8,080 | 0.11% |
|
| 2024/06/19 | 8.5 | 329.40 | 14.3 | 328.88 | 326.00 | -5.8 | 7,855 | -0.07% |
|
| 2024/06/18 | 32.3 | 324.01 | 36 | 328.47 | 326.00 | -3.7 | 7,723 | -0.05% |
|
| 2024/06/17 | 6 | 326.43 | 6.1 | 327.39 | 326.00 | -0.1 | 7,477 | 0.00% |
|
| 2024/06/14 | 11 | 314.05 | 17.5 | 314.37 | 316.50 | -6.5 | 7,285 | -0.09% |
|
| 2024/06/13 | 2.4 | 306.03 | 4.3 | 305.43 | 307.50 | -1.9 | 7,149 | -0.03% |
|
| 2024/06/12 | 1 | 298.00 | 3.5 | 299.87 | 298.00 | -2.5 | 7,137 | -0.03% |
|
| 2024/06/11 | 15 | 298.20 | 6 | 296.42 | 296.50 | 9 | 7,256 | 0.12% |
|
| 2024/06/07 | 5.2 | 302.31 | 6 | 303.00 | 301.00 | -0.8 | 7,269 | -0.01% |
|
| 2024/06/06 | 4.2 | 299.14 | 14 | 299.89 | 299.50 | -9.8 | 7,227 | -0.14% |
|
| 2024/06/05 | 9.3 | 299.32 | 2 | 300.00 | 298.00 | 7.3 | 7,250 | 0.10% |
|
| 2024/06/04 | 13 | 301.62 | 13 | 305.69 | 302.00 | 0 | 7,270 | 0.00% |
|
| 2024/06/03 | 4.1 | 297.13 | 4 | 296.75 | 296.50 | 0.1 | 7,214 | 0.00% |
|
| 2024/05/31 | 2 | 299.51 | 2 | 301.50 | 297.50 | 0 | 7,363 | 0.00% |
|
| 2024/05/30 | 8.1 | 302.69 | 5.1 | 303.71 | 302.00 | 3.1 | 7,407 | 0.04% |
|
| 2024/05/29 | 24.8 | 297.64 | 23 | 296.70 | 297.00 | 1.8 | 7,291 | 0.03% |
|
| 2024/05/28 | 66.5 | 300.23 | 15.1 | 293.63 | 304.00 | 51.4 | 7,264 | 0.71% |
|
| 2024/05/27 | 1.1 | 278.61 | 22 | 279.55 | 277.50 | -21 | 6,974 | -0.30% |
|
| 2024/05/24 | 5.5 | 277.34 | 5 | 278.20 | 275.50 | 0.5 | 7,073 | 0.01% |
|
| 2024/05/23 | 2.1 | 273.50 | 2 | 275.00 | 272.50 | 0.1 | 7,128 | 0.00% |
|
| 2024/05/22 | 3 | 277.67 | 2 | 277.50 | 277.50 | 1 | 7,314 | 0.01% |
|
| 2024/05/21 | 1 | 277.00 | 1 | 278.00 | 277.00 | 0 | 7,563 | 0.00% |
|
| 2024/05/20 | 11 | 277.87 | 3 | 281.33 | 280.50 | 8 | 8,079 | 0.10% |
|
| 2024/05/17 | 1 | 278.00 | 1 | 279.50 | 277.00 | 0 | 8,352 | 0.00% |
|
| 2024/05/16 | 1.1 | 276.10 | 1 | 278.99 | 278.50 | 0 | 8,603 | 0.00% |
|
| 2024/05/15 | 32.2 | 273.24 | 30 | 278.47 | 272.50 | 2.2 | 8,787 | 0.02% |
|
| 2024/05/14 | 2 | 275.50 | 1.3 | 276.04 | 279.00 | 0.7 | 9,059 | 0.01% |
|
| 2024/05/13 | 0.2 | 271.59 | 0 | 0.00 | 272.00 | 0.2 | 9,141 | 0.00% |
|
| 2024/05/10 | 13 | 273.73 | 12.2 | 272.09 | 273.00 | 0.8 | 9,396 | 0.01% |
|
| 2024/05/09 | 5.6 | 277.41 | 2 | 280.50 | 276.50 | 3.6 | 9,548 | 0.04% |
|
| 2024/05/08 | 0.2 | 282.00 | 0 | 0.00 | 282.00 | 0.2 | 9,612 | 0.00% |
|
| 2024/05/07 | 15.5 | 280.77 | 13 | 280.77 | 281.00 | 2.5 | 9,742 | 0.03% |
|
| 2024/05/06 | 14.6 | 285.97 | 11.2 | 288.85 | 285.00 | 3.4 | 9,809 | 0.03% |
|
| 2024/05/03 | 26.3 | 290.41 | 16 | 291.81 | 289.00 | 10.3 | 9,974 | 0.10% |
|
| 2024/05/02 | 1 | 289.00 | 0 | 0.00 | 288.50 | 1 | 10,181 | 0.01% |
|
| 2024/04/30 | 0.1 | 296.50 | 1 | 294.00 | 294.00 | -0.9 | 10,399 | -0.01% |
|
| 2024/04/29 | 0.1 | 299.00 | 2 | 302.00 | 297.50 | -1.9 | 10,499 | -0.02% |
|
| 2024/04/26 | 6 | 290.42 | 10 | 287.65 | 295.50 | -4 | 10,648 | -0.04% |
|
| 2024/04/25 | 17.6 | 279.36 | 15 | 282.30 | 279.00 | 2.6 | 10,729 | 0.02% |
|
| 2024/04/24 | 19.1 | 294.58 | 26 | 298.29 | 294.50 | -6.9 | 10,820 | -0.06% |
|
| 2024/04/23 | 9 | 290.83 | 1 | 293.50 | 295.00 | 8 | 11,021 | 0.07% |
|
| 2024/04/22 | 0 | 292.64 | 7 | 295.29 | 290.00 | -7 | 11,541 | -0.06% |
|
| 2024/04/19 | 14.3 | 307.97 | 12 | 312.88 | 306.00 | 2.3 | 11,660 | 0.02% |
|
| 2024/04/18 | 8.3 | 320.07 | 0 | 0.00 | 322.00 | 8.3 | 12,058 | 0.07% |
|
| 2024/04/17 | 2 | 317.00 | 3 | 316.00 | 314.00 | -1 | 12,758 | -0.01% |
|
| 2024/04/16 | 15 | 312.03 | 15 | 305.07 | 313.00 | 0 | 12,920 | 0.00% |
|
| 2024/04/15 | 1 | 312.50 | 1 | 320.00 | 312.50 | 0 | 13,093 | 0.00% |
|
| 2024/04/12 | 2 | 319.25 | 0 | 0.00 | 323.00 | 2 | 13,337 | 0.01% |
|
| 2024/04/11 | 8 | 318.75 | 8.1 | 323.23 | 318.50 | -0.1 | 13,637 | 0.00% |
|
| 2024/04/10 | 1 | 328.00 | 0 | 0.00 | 329.00 | 1 | 13,758 | 0.01% |
|
| 2024/04/09 | 0 | 331.00 | 1.2 | 336.00 | 329.00 | -1.1 | 14,098 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 346.00 | 338.00 | 0 | 14,140 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 343.00 | 345.00 | -1 | 14,171 | -0.01% |
|
| 2024/04/02 | 2 | 349.75 | 1.5 | 348.80 | 347.50 | 0.5 | 14,312 | 0.00% |
|
| 2024/04/01 | 1 | 348.50 | 1 | 350.50 | 349.00 | 0 | 14,392 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 12 | 344.92 | 344.00 | -12 | 14,472 | -0.08% |
|
| 2024/03/28 | 2 | 335.75 | 1 | 336.50 | 334.50 | 1 | 14,504 | 0.01% |
|
| 2024/03/27 | 1 | 341.50 | 1 | 340.50 | 338.00 | 0 | 14,643 | 0.00% |
|
| 2024/03/26 | 10.1 | 341.49 | 0 | 0.00 | 339.50 | 10.1 | 14,942 | 0.07% |
|
| 2024/03/25 | 7.1 | 353.80 | 5.2 | 354.42 | 349.00 | 1.9 | 15,108 | 0.01% |
|
| 2024/03/22 | 3 | 350.00 | 5 | 349.90 | 351.50 | -2 | 15,234 | -0.01% |
|
| 2024/03/21 | 3.1 | 350.33 | 2 | 353.00 | 345.50 | 1.1 | 15,435 | 0.01% |
|
| 2024/03/20 | 0 | 350.50 | 1 | 353.50 | 347.50 | -1 | 15,647 | -0.01% |
|
| 2024/03/19 | 0.1 | 350.00 | 0 | 0.00 | 350.00 | 0.1 | 15,930 | 0.00% |
|
| 2024/03/18 | 1.2 | 357.28 | 1 | 358.50 | 359.00 | 0.2 | 16,292 | 0.00% |
|
| 2024/03/15 | 3.2 | 362.43 | 6 | 358.00 | 354.50 | -2.8 | 16,844 | -0.02% |
|
| 2024/03/14 | 10.1 | 362.20 | 7 | 360.64 | 362.00 | 3.1 | 16,946 | 0.02% |
|
| 2024/03/13 | 4 | 351.63 | 3 | 350.33 | 345.00 | 1 | 17,056 | 0.01% |
|
| 2024/03/11 | 1.2 | 367.21 | 2 | 363.50 | 363.00 | -0.8 | 17,407 | 0.00% |
|
| 2024/03/08 | 5.1 | 372.15 | 6.1 | 370.31 | 362.50 | -1 | 17,626 | -0.01% |
|
| 2024/03/07 | 1.3 | 377.70 | 1 | 386.87 | 375.00 | 0.3 | 17,877 | 0.00% |
|
| 2024/03/06 | 3.2 | 387.54 | 2 | 386.75 | 392.00 | 1.2 | 18,100 | 0.01% |
|
