券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/03 | 0 | 0.00 | 5 | 116.50 | 116.50 | -5 | 5,786 | -0.09% |
|
| 2025/02/27 | 1 | 114.50 | 3 | 115.50 | 114.50 | -2 | 5,726 | -0.03% |
|
| 2025/01/22 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 6,154 | 0.02% |
|
| 2025/01/13 | 0 | 0.00 | 0.1 | 111.00 | 111.50 | -0.1 | 6,082 | 0.00% |
|
| 2025/01/10 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 6,072 | 0.02% |
|
| 2025/01/08 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 6,128 | 0.02% |
|
| 2025/01/07 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 6,031 | 0.03% |
|
| 2025/01/03 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 5,782 | 0.02% |
|
| 2025/01/02 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 5,783 | 0.02% |
|
| 2024/12/31 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 5,738 | 0.02% |
|
| 2024/12/30 | 0.1 | 115.00 | 0 | 0.00 | 113.50 | 0.1 | 5,831 | 0.00% |
|
| 2024/12/25 | 3 | 114.50 | 0 | 0.00 | 115.50 | 3 | 6,178 | 0.05% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 6,538 | -0.02% |
|
| 2024/12/20 | 0 | 0.00 | 20 | 114.00 | 113.00 | -20 | 6,669 | -0.30% |
|
| 2024/12/19 | 0 | 0.00 | 50 | 116.00 | 116.00 | -50 | 6,631 | -0.75% |
|
| 2024/12/18 | 0 | 0.00 | 50 | 116.50 | 116.00 | -50 | 6,702 | -0.75% |
|
| 2024/12/17 | 0 | 0.00 | 30 | 117.00 | 116.00 | -30 | 6,784 | -0.44% |
|
| 2024/12/16 | 0 | 0.00 | 71 | 115.30 | 117.00 | -71 | 6,811 | -1.04% |
|
| 2024/12/13 | 0 | 0.00 | 31 | 114.02 | 114.50 | -31 | 6,729 | -0.46% |
|
| 2024/12/02 | 0 | 0.00 | 0 | 114.00 | 114.00 | 0 | 6,787 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 6,852 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 6,967 | -0.01% |
|
| 2024/11/15 | 2 | 111.25 | 0 | 0.00 | 111.00 | 2 | 6,744 | 0.03% |
|
| 2024/11/08 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 6,756 | 0.01% |
|
| 2024/11/07 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 6,816 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 7,363 | -0.01% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 7,770 | -0.01% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 114.00 | 115.50 | -1 | 7,822 | -0.01% |
|
| 2024/10/22 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 8,153 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 114.00 | 113.50 | -2 | 8,270 | -0.02% |
|
| 2024/10/18 | 0 | 114.00 | 0 | 0.00 | 114.50 | 0 | 8,339 | 0.00% |
|
| 2024/10/11 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 9,002 | 0.01% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 112.00 | 113.00 | -2 | 9,112 | -0.02% |
|
| 2024/10/04 | 0 | 112.00 | 0 | 0.00 | 112.50 | 0 | 9,718 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 115.50 | 115.00 | 0 | 10,919 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 12,828 | -0.01% |
|
| 2024/09/23 | 0 | 117.00 | 0 | 0.00 | 118.50 | 0 | 12,669 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 12,333 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 0.1 | 115.50 | 115.00 | -0.1 | 12,763 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 0.1 | 114.00 | 115.00 | -0.1 | 12,650 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0.8 | 114.00 | 115.00 | -0.8 | 12,654 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 12,606 | -0.01% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 12,441 | -0.01% |
|
| 2024/08/28 | 2 | 111.50 | 2 | 111.00 | 111.50 | 0 | 12,594 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 13,107 | -0.01% |
|
| 2024/08/12 | 1 | 106.50 | 1 | 107.50 | 107.50 | 0 | 12,966 | 0.00% |
|
| 2024/08/07 | 5 | 108.20 | 0 | 0.00 | 108.00 | 5 | 12,739 | 0.04% |
|
| 2024/08/06 | 5 | 109.50 | 9 | 107.89 | 110.50 | -4 | 12,644 | -0.03% |
|
| 2024/08/05 | 0 | 0.00 | 11 | 103.09 | 106.00 | -11 | 12,289 | -0.09% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 11,846 | -0.01% |
|
| 2024/07/26 | 2 | 106.00 | 7 | 105.00 | 106.00 | -5 | 11,713 | -0.04% |
|
| 2024/07/23 | 2 | 105.50 | 2 | 104.00 | 105.50 | 0 | 11,623 | 0.00% |
|
| 2024/07/22 | 2 | 103.50 | 2 | 103.50 | 103.50 | 0 | 11,535 | 0.00% |
|
| 2024/07/19 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 11,425 | 0.00% |
|
| 2024/07/18 | 12 | 103.71 | 13 | 102.12 | 104.00 | -1 | 11,475 | -0.01% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 11,193 | -0.01% |
|
| 2024/07/16 | 2 | 101.00 | 2 | 101.50 | 101.00 | 0 | 11,205 | 0.00% |
|
| 2024/07/15 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 11,220 | 0.02% |
|
| 2024/07/12 | 2 | 101.00 | 2 | 101.50 | 101.00 | 0 | 11,217 | 0.00% |
|
| 2024/07/11 | 10 | 101.15 | 9 | 101.22 | 101.00 | 1 | 11,139 | 0.01% |
|
| 2024/07/10 | 4 | 101.50 | 4 | 101.50 | 102.00 | 0 | 11,065 | 0.00% |
|
| 2024/07/09 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 10,938 | 0.02% |
|
| 2024/07/08 | 21 | 103.55 | 0 | 0.00 | 102.50 | 21 | 10,795 | 0.19% |
|
| 2024/07/05 | 0 | 0.00 | 11 | 114.18 | 116.00 | -11 | 10,305 | -0.11% |
|
| 2024/07/03 | 0 | 0.00 | 9 | 112.94 | 112.50 | -9 | 8,910 | -0.10% |
|
| 2024/07/02 | 0 | 0.00 | 9 | 110.83 | 111.50 | -9 | 8,260 | -0.11% |
|
| 2024/07/01 | 0 | 0.00 | 7 | 108.21 | 109.00 | -7 | 7,664 | -0.09% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 107.25 | 107.00 | -2 | 7,099 | -0.03% |
|
| 2024/06/26 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 6,469 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 6,489 | -0.03% |
|
| 2024/06/21 | 2 | 104.25 | 0 | 0.00 | 106.00 | 2 | 6,482 | 0.03% |
|
| 2024/06/20 | 1 | 106.50 | 1 | 106.50 | 106.50 | 0 | 5,971 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 5,781 | -0.02% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 107.50 | 106.50 | -2 | 5,740 | -0.03% |
|
| 2024/05/22 | 0 | 0.00 | 9 | 106.61 | 107.00 | -9 | 4,856 | -0.19% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 106.17 | 106.00 | -3 | 4,789 | -0.06% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 4,729 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 105.25 | 105.00 | -2 | 4,670 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 1.5 | 104.65 | 104.50 | -1.5 | 4,660 | -0.03% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 4,637 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 4,620 | -0.02% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 104.75 | 105.00 | -2 | 4,593 | -0.04% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 4,523 | -0.02% |
|
| 2024/05/06 | 1 | 104.50 | 1 | 105.00 | 105.00 | 0 | 4,462 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 4,359 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 4,250 | -0.02% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 104.25 | 104.50 | -2 | 3,992 | -0.05% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 3,819 | -0.05% |
|
| 2024/04/16 | 0 | 0.00 | 1.2 | 103.33 | 102.00 | -1.2 | 3,549 | -0.03% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 3,489 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 3,369 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 3,324 | -0.06% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 3,286 | -0.03% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 103.75 | 104.00 | -2 | 3,263 | -0.06% |
|
| 2024/04/03 | 0 | 0.00 | 0.4 | 103.00 | 103.00 | -0.4 | 3,208 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 3,137 | -0.03% |
|
| 2024/04/01 | 0 | 0.00 | 5.5 | 103.45 | 104.00 | -5.5 | 3,089 | -0.18% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 102.92 | 103.00 | -6 | 3,032 | -0.20% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 102.75 | 102.00 | -2 | 2,988 | -0.07% |
|
| 2024/03/27 | 2 | 101.50 | 1 | 101.50 | 102.00 | 1 | 2,922 | 0.03% |
|
| 2024/03/26 | 0.2 | 99.80 | 0 | 100.00 | 100.50 | 0.2 | 2,896 | 0.01% |
|
| 2024/03/19 | 1 | 98.90 | 0 | 0.00 | 98.50 | 1 | 2,854 | 0.04% |
|
| 2024/03/18 | 2 | 99.30 | 1 | 99.70 | 99.60 | 1 | 2,796 | 0.04% |
|
| 2024/03/13 | 0.2 | 99.20 | 0 | 0.00 | 99.60 | 0.2 | 2,656 | 0.01% |
|
| 2024/03/12 | 0 | 98.90 | 0 | 0.00 | 98.90 | 0 | 2,622 | 0.00% |
|
