券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/03 | 0 | 28.75 | 0 | 0.00 | 28.50 | 0 | 3,265 | 0.00% |
|
| 2025/02/25 | 0 | 28.65 | 0 | 0.00 | 28.60 | 0 | 3,420 | 0.00% |
|
| 2025/02/24 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 3,471 | 0.03% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 29.70 | 29.35 | -1 | 3,604 | -0.03% |
|
| 2025/02/18 | 1 | 29.80 | 3 | 30.22 | 29.80 | -2 | 3,805 | -0.05% |
|
| 2025/02/17 | 0 | 0.00 | 2 | 29.75 | 29.60 | -2 | 3,824 | -0.05% |
|
| 2025/02/13 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 4,111 | 0.02% |
|
| 2025/02/12 | 2 | 28.55 | 0 | 0.00 | 28.25 | 2 | 4,342 | 0.05% |
|
| 2025/02/11 | 0 | 0.00 | 3 | 28.70 | 28.80 | -3 | 4,425 | -0.07% |
|
| 2025/02/10 | 2 | 28.30 | 2 | 28.30 | 28.30 | 0 | 4,592 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 4 | 29.24 | 29.25 | -4 | 4,618 | -0.09% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 5,051 | -0.02% |
|
| 2025/02/03 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 5,274 | -0.02% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 5,327 | -0.02% |
|
| 2025/01/21 | 8 | 28.91 | 7 | 28.64 | 28.50 | 1 | 5,380 | 0.02% |
|
| 2025/01/20 | 3 | 29.05 | 0 | 0.00 | 29.10 | 3 | 5,420 | 0.06% |
|
| 2025/01/15 | 1 | 28.35 | 0 | 0.00 | 28.45 | 1 | 5,544 | 0.02% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 5,659 | -0.02% |
|
| 2025/01/10 | 1 | 28.35 | 1 | 28.40 | 28.35 | 0 | 5,703 | 0.00% |
|
| 2025/01/07 | 2 | 30.00 | 2 | 29.75 | 29.75 | 0 | 5,821 | 0.00% |
|
| 2025/01/06 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 5,954 | 0.02% |
|
| 2025/01/03 | 5 | 30.70 | 6 | 30.41 | 29.95 | -1 | 6,005 | -0.02% |
|
| 2025/01/02 | 0 | 0.00 | 6 | 29.77 | 29.70 | -6 | 6,016 | -0.10% |
|
| 2024/12/30 | 7 | 29.53 | 2 | 29.40 | 29.25 | 5 | 6,251 | 0.08% |
|
| 2024/12/27 | 1 | 30.20 | 1 | 30.15 | 30.05 | 0 | 6,263 | 0.00% |
|
| 2024/12/26 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 6,305 | 0.02% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 30.95 | 31.35 | -1 | 6,361 | -0.02% |
|
| 2024/12/24 | 2 | 30.48 | 0 | 0.00 | 30.30 | 2 | 6,476 | 0.03% |
|
| 2024/12/23 | 15 | 31.40 | 11 | 32.17 | 31.30 | 4 | 7,181 | 0.06% |
|
| 2024/12/20 | 18 | 32.48 | 11 | 33.01 | 32.20 | 7 | 7,149 | 0.10% |
|
| 2024/12/17 | 1 | 30.15 | 2 | 30.15 | 30.25 | -1 | 7,097 | -0.01% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 30.30 | 30.00 | -2 | 7,211 | -0.03% |
|
| 2024/12/13 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 7,329 | 0.01% |
|
| 2024/12/12 | 0 | 0.00 | 10 | 31.90 | 30.80 | -10 | 7,599 | -0.13% |
|
| 2024/12/10 | 5 | 30.55 | 2 | 30.48 | 30.55 | 3 | 8,178 | 0.04% |
|
| 2024/12/09 | 6 | 31.86 | 1 | 31.75 | 31.75 | 5 | 8,650 | 0.06% |
|
| 2024/12/06 | 5 | 33.16 | 4 | 32.75 | 32.75 | 1 | 8,995 | 0.01% |
|
| 2024/12/05 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 9,158 | 0.01% |
|
| 2024/12/03 | 4 | 33.65 | 10 | 33.37 | 33.10 | -6 | 9,929 | -0.06% |
|
| 2024/12/02 | 0 | 0.00 | 4 | 33.08 | 33.35 | -4 | 10,618 | -0.04% |
|
| 2024/11/29 | 4 | 32.55 | 0.2 | 32.55 | 32.50 | 3.8 | 11,384 | 0.03% |
|
| 2024/11/28 | 12 | 32.99 | 7 | 32.89 | 32.95 | 5 | 11,507 | 0.04% |
|
| 2024/11/27 | 4 | 33.10 | 5 | 32.70 | 32.70 | -1 | 11,918 | -0.01% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 34.20 | 34.70 | -1 | 12,018 | -0.01% |
|
| 2024/11/25 | 3 | 34.47 | 0 | 0.00 | 34.30 | 3 | 12,256 | 0.02% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 34.80 | 34.00 | -3 | 12,672 | -0.02% |
|
| 2024/11/21 | 1 | 33.75 | 0 | 0.00 | 33.55 | 1 | 13,059 | 0.01% |
|
| 2024/11/20 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 14,210 | 0.01% |
|
| 2024/11/19 | 2 | 34.40 | 0 | 0.00 | 34.30 | 2 | 16,671 | 0.01% |
|
| 2024/11/18 | 1 | 35.15 | 11 | 35.80 | 35.00 | -10 | 17,473 | -0.06% |
|
| 2024/11/14 | 1 | 35.55 | 0 | 0.00 | 35.10 | 1 | 20,192 | 0.00% |
|
| 2024/11/13 | 16 | 36.92 | 4 | 36.79 | 36.35 | 12 | 20,751 | 0.06% |
|
| 2024/11/12 | 4 | 36.28 | 4 | 36.03 | 36.50 | 0 | 20,874 | 0.00% |
|
| 2024/11/11 | 1 | 36.50 | 1 | 36.30 | 36.00 | 0 | 21,105 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 7 | 36.43 | 35.70 | -7 | 21,185 | -0.03% |
|
| 2024/11/07 | 7 | 36.75 | 0 | 0.00 | 36.70 | 7 | 21,635 | 0.03% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 22,146 | 0.00% |
|
| 2024/11/05 | 4 | 35.45 | 4 | 35.40 | 35.05 | 0 | 22,250 | 0.00% |
|
| 2024/11/04 | 3 | 35.47 | 1 | 36.15 | 35.40 | 2 | 22,591 | 0.01% |
|
| 2024/11/01 | 8 | 35.70 | 10 | 35.90 | 36.10 | -2 | 22,637 | -0.01% |
|
| 2024/10/30 | 10 | 35.36 | 16 | 35.50 | 34.95 | -6 | 22,608 | -0.03% |
|
| 2024/10/29 | 3 | 33.30 | 0 | 0.00 | 33.90 | 3 | 23,054 | 0.01% |
|
| 2024/10/28 | 1 | 33.00 | 1 | 33.35 | 33.20 | 0 | 24,525 | 0.00% |
|
| 2024/10/25 | 5 | 34.10 | 6 | 33.78 | 33.80 | -1 | 25,169 | 0.00% |
|
| 2024/10/24 | 13 | 35.27 | 10 | 34.20 | 34.20 | 3 | 25,192 | 0.01% |
|
| 2024/10/22 | 6 | 35.97 | 3 | 35.88 | 35.85 | 3 | 25,209 | 0.01% |
|
| 2024/10/21 | 1 | 35.55 | 2.3 | 35.63 | 35.70 | -1.3 | 25,280 | -0.01% |
|
| 2024/10/18 | 1 | 35.45 | 1 | 36.70 | 35.25 | 0 | 25,319 | 0.00% |
|
| 2024/10/17 | 0.3 | 35.75 | 4 | 35.86 | 35.90 | -3.7 | 25,291 | -0.01% |
|
| 2024/10/15 | 4 | 34.96 | 15 | 35.94 | 34.60 | -11 | 25,356 | -0.04% |
|
| 2024/10/14 | 1 | 35.60 | 0 | 0.00 | 35.80 | 1 | 25,383 | 0.00% |
|
| 2024/10/09 | 2 | 36.25 | 0 | 0.00 | 35.80 | 2 | 27,268 | 0.01% |
|
| 2024/10/08 | 1 | 36.75 | 11 | 36.73 | 36.70 | -10 | 28,547 | -0.04% |
|
| 2024/10/07 | 1 | 36.85 | 5 | 37.34 | 37.60 | -4 | 31,088 | -0.01% |
|
| 2024/10/04 | 1 | 35.90 | 3 | 35.63 | 35.90 | -2 | 31,498 | -0.01% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 37.25 | 37.20 | -1 | 32,437 | 0.00% |
|
| 2024/09/30 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 33,673 | 0.00% |
|
| 2024/09/27 | 4 | 37.89 | 1 | 37.75 | 37.70 | 3 | 35,797 | 0.01% |
|
| 2024/09/26 | 13 | 38.62 | 13 | 39.24 | 38.20 | 0 | 36,399 | 0.00% |
|
| 2024/09/25 | 18 | 40.57 | 7 | 39.67 | 39.25 | 11 | 36,922 | 0.03% |
|
| 2024/09/24 | 5 | 38.41 | 2 | 38.60 | 38.30 | 3 | 36,689 | 0.01% |
|
| 2024/09/23 | 2 | 37.88 | 2 | 38.05 | 37.65 | 0 | 38,878 | 0.00% |
|
| 2024/09/20 | 2 | 38.75 | 1 | 38.45 | 38.60 | 1 | 39,620 | 0.00% |
|
| 2024/09/19 | 5 | 37.86 | 5 | 38.30 | 38.80 | 0 | 39,913 | 0.00% |
|
| 2024/09/18 | 7 | 38.45 | 5 | 38.99 | 38.15 | 2 | 40,891 | 0.00% |
|
| 2024/09/16 | 4 | 39.40 | 6 | 39.35 | 39.30 | -2 | 41,531 | 0.00% |
|
| 2024/09/13 | 26 | 39.96 | 17 | 39.59 | 39.45 | 9 | 41,605 | 0.02% |
|
| 2024/09/12 | 3 | 38.82 | 11.8 | 38.64 | 39.00 | -8.8 | 41,454 | -0.02% |
|
| 2024/09/11 | 10.8 | 38.90 | 25.2 | 38.56 | 37.85 | -14.4 | 41,394 | -0.03% |
|
| 2024/09/10 | 112 | 39.89 | 171 | 40.92 | 40.20 | -59 | 41,163 | -0.14% |
大買/大賣/
|
| 2024/09/09 | 4 | 41.76 | 5 | 42.22 | 42.15 | -1 | 40,875 | 0.00% |
|
| 2024/09/06 | 8 | 41.67 | 12 | 41.54 | 41.00 | -4 | 40,947 | -0.01% |
|
| 2024/09/05 | 26 | 41.95 | 22 | 42.30 | 41.70 | 4 | 41,549 | 0.01% |
|
| 2024/09/04 | 0 | 0.00 | 44 | 41.08 | 41.70 | -44 | 42,645 | -0.10% |
|
| 2024/09/03 | 48 | 42.67 | 39 | 43.51 | 42.80 | 9 | 43,035 | 0.02% |
|
| 2024/09/02 | 54 | 43.57 | 17 | 43.81 | 43.40 | 37 | 42,594 | 0.09% |
|
| 2024/08/30 | 6 | 41.60 | 10.1 | 41.45 | 41.05 | -4.1 | 42,055 | -0.01% |
|
| 2024/08/29 | 13.1 | 42.33 | 10 | 42.04 | 41.85 | 3.1 | 42,392 | 0.01% |
|
| 2024/08/28 | 4 | 41.95 | 7 | 41.46 | 41.35 | -3 | 42,295 | -0.01% |
|
| 2024/08/27 | 1 | 42.00 | 1 | 42.20 | 41.95 | 0 | 42,583 | 0.00% |
|
| 2024/08/26 | 9 | 42.07 | 14 | 41.73 | 41.85 | -5 | 43,087 | -0.01% |
|
| 2024/08/23 | 10 | 42.54 | 14 | 42.54 | 42.90 | -4 | 44,106 | -0.01% |
|
| 2024/08/22 | 37 | 44.13 | 30 | 43.92 | 43.05 | 7 | 44,430 | 0.02% |
|
| 2024/08/21 | 64 | 45.91 | 46.1 | 46.48 | 44.65 | 18 | 44,384 | 0.04% |
|
| 2024/08/20 | 37 | 44.73 | 51 | 44.79 | 44.10 | -14 | 42,454 | -0.03% |
|
| 2024/08/19 | 156 | 44.39 | 137 | 44.83 | 44.65 | 19 | 41,940 | 0.05% |
大買/大賣/
|
| 2024/08/16 | 26 | 43.37 | 76 | 43.91 | 44.55 | -50 | 41,590 | -0.12% |
|
| 2024/08/15 | 11.1 | 40.99 | 11.5 | 40.94 | 40.50 | -0.5 | 40,794 | 0.00% |
|
| 2024/08/14 | 30 | 39.69 | 33 | 40.08 | 39.75 | -3 | 40,402 | -0.01% |
|
| 2024/08/13 | 12 | 39.21 | 7 | 39.37 | 39.35 | 5 | 40,755 | 0.01% |
|
| 2024/08/12 | 6 | 38.43 | 11 | 38.73 | 37.95 | -5 | 41,011 | -0.01% |
|
| 2024/08/09 | 9 | 39.91 | 9.1 | 40.30 | 39.00 | -0.1 | 41,600 | 0.00% |
|
| 2024/08/08 | 31 | 37.62 | 24 | 37.36 | 38.05 | 7 | 41,311 | 0.02% |
|
| 2024/08/07 | 1 | 34.60 | 7 | 34.74 | 36.15 | -6 | 40,947 | -0.01% |
|
| 2024/08/06 | 11 | 32.83 | 16 | 33.29 | 32.90 | -5 | 40,812 | -0.01% |
|
| 2024/08/05 | 4.1 | 36.70 | 6 | 36.15 | 36.15 | -1.9 | 40,568 | 0.00% |
|
| 2024/08/02 | 18 | 40.58 | 15.2 | 40.43 | 40.15 | 2.8 | 40,455 | 0.01% |
|
| 2024/08/01 | 15 | 41.81 | 10 | 41.83 | 42.00 | 5 | 40,252 | 0.01% |
|
| 2024/07/31 | 122.2 | 43.46 | 119 | 43.02 | 41.45 | 3.2 | 39,568 | 0.01% |
大買/大賣/
|
| 2024/07/30 | 9 | 39.28 | 23.8 | 40.58 | 42.35 | -14.8 | 38,019 | -0.04% |
|
| 2024/07/29 | 4 | 40.28 | 0 | 0.00 | 38.50 | 4 | 37,311 | 0.01% |
|
| 2024/07/26 | 12 | 40.20 | 2 | 40.90 | 40.90 | 10 | 37,234 | 0.03% |
|
| 2024/07/23 | 6 | 39.13 | 7 | 39.72 | 40.50 | -1 | 37,200 | 0.00% |
|
| 2024/07/22 | 2 | 38.53 | 0.6 | 37.95 | 37.25 | 1.4 | 37,128 | 0.00% |
|
| 2024/07/19 | 1 | 40.40 | 3.2 | 40.50 | 40.45 | -2.2 | 36,987 | -0.01% |
|
| 2024/07/18 | 1 | 41.05 | 2 | 42.30 | 41.35 | -1 | 36,926 | 0.00% |
|
| 2024/07/17 | 2 | 42.30 | 24 | 42.25 | 43.05 | -22 | 36,837 | -0.06% |
|
| 2024/07/16 | 6.1 | 42.42 | 2 | 42.25 | 42.60 | 4.1 | 36,730 | 0.01% |
|
| 2024/07/15 | 2.1 | 42.80 | 0 | 0.00 | 43.30 | 2.1 | 36,647 | 0.01% |
|
| 2024/07/12 | 88.7 | 44.55 | 8.1 | 43.80 | 42.00 | 80.6 | 36,529 | 0.22% |
|
| 2024/07/11 | 69.1 | 44.26 | 112 | 44.16 | 46.45 | -42.9 | 36,100 | -0.12% |
大賣/
|
| 2024/07/10 | 25 | 42.54 | 87.2 | 41.22 | 42.25 | -62.2 | 34,458 | -0.18% |
|
| 2024/07/09 | 197 | 42.93 | 97.1 | 44.37 | 39.75 | 99.9 | 33,125 | 0.30% |
大買/
|
| 2024/07/08 | 56 | 42.82 | 23 | 42.87 | 43.10 | 33 | 30,526 | 0.11% |
|
| 2024/07/05 | 26 | 36.73 | 107 | 36.14 | 39.20 | -81 | 30,004 | -0.27% |
大賣/
|
| 2024/07/04 | 27 | 36.25 | 32 | 36.05 | 35.65 | -5 | 28,929 | -0.02% |
|
| 2024/07/03 | 55 | 36.53 | 38 | 36.50 | 36.10 | 17 | 27,644 | 0.06% |
|
| 2024/07/02 | 18 | 32.56 | 31 | 33.63 | 34.45 | -13 | 25,453 | -0.05% |
|
| 2024/07/01 | 22 | 30.45 | 29 | 30.02 | 31.35 | -7 | 24,734 | -0.03% |
|
| 2024/06/28 | 23.3 | 28.66 | 30 | 28.57 | 28.50 | -6.7 | 24,028 | -0.03% |
|
| 2024/06/27 | 186 | 28.88 | 149.3 | 28.86 | 28.40 | 36.8 | 23,481 | 0.16% |
大買/大賣/
|
| 2024/06/26 | 15 | 28.12 | 23.3 | 28.68 | 28.80 | -8.3 | 21,166 | -0.04% |
|
| 2024/06/25 | 82 | 25.92 | 4 | 26.34 | 26.20 | 78 | 20,330 | 0.38% |
|
| 2024/06/24 | 259 | 26.64 | 258 | 27.32 | 26.20 | 1 | 19,904 | 0.01% |
大買/大賣/
|
| 2024/06/21 | 3 | 26.43 | 35.5 | 27.29 | 27.80 | -32.5 | 18,757 | -0.17% |
|
| 2024/06/20 | 2 | 25.08 | 2 | 25.60 | 25.30 | 0 | 18,013 | 0.00% |
|
| 2024/06/19 | 6 | 24.55 | 1 | 24.50 | 24.50 | 5 | 17,823 | 0.03% |
|
| 2024/06/18 | 4 | 25.00 | 4.5 | 25.12 | 24.95 | -0.5 | 17,672 | 0.00% |
|
| 2024/06/17 | 4 | 25.48 | 8 | 25.56 | 25.20 | -4 | 17,533 | -0.02% |
|
| 2024/06/14 | 13.3 | 26.06 | 8 | 26.60 | 25.70 | 5.3 | 17,346 | 0.03% |
|
| 2024/06/13 | 38 | 26.19 | 11 | 25.99 | 26.25 | 27 | 17,079 | 0.16% |
|
| 2024/06/12 | 34.2 | 26.88 | 32 | 26.48 | 26.15 | 2.2 | 16,651 | 0.01% |
|
| 2024/06/11 | 76 | 26.76 | 81 | 26.86 | 26.55 | -5 | 15,894 | -0.03% |
|
| 2024/06/07 | 15 | 25.63 | 18 | 25.69 | 25.90 | -3 | 14,360 | -0.02% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 24.16 | 23.55 | -5 | 13,670 | -0.04% |
|
| 2024/06/05 | 10 | 24.87 | 15 | 24.23 | 24.10 | -5 | 13,428 | -0.04% |
|
| 2024/06/04 | 28 | 24.81 | 24 | 25.14 | 24.60 | 4 | 13,256 | 0.03% |
|
| 2024/06/03 | 7 | 25.22 | 9 | 25.07 | 25.35 | -2 | 12,895 | -0.02% |
|
| 2024/05/31 | 13 | 24.95 | 9 | 24.78 | 24.35 | 4 | 12,579 | 0.03% |
|
| 2024/05/30 | 8 | 25.50 | 14 | 25.00 | 24.30 | -6 | 12,203 | -0.05% |
|
| 2024/05/29 | 47 | 25.53 | 38 | 25.36 | 25.05 | 9 | 11,569 | 0.08% |
|
| 2024/05/28 | 219 | 22.49 | 245 | 24.13 | 24.40 | -26 | 10,164 | -0.26% |
大買/大賣/
|
| 2024/05/27 | 79 | 22.40 | 65 | 22.29 | 22.20 | 14 | 9,358 | 0.15% |
|
| 2024/05/24 | 22 | 21.25 | 6 | 21.65 | 21.75 | 16 | 8,430 | 0.19% |
|
| 2024/05/23 | 5 | 20.10 | 14 | 19.92 | 19.80 | -9 | 7,972 | -0.11% |
|
| 2024/05/22 | 14 | 20.68 | 20 | 20.88 | 20.35 | -6 | 8,123 | -0.07% |
|
| 2024/05/21 | 5 | 20.39 | 15 | 20.82 | 21.05 | -10 | 7,239 | -0.14% |
|
| 2024/05/20 | 13 | 19.24 | 11 | 19.50 | 19.15 | 2 | 7,972 | 0.03% |
|
| 2024/05/17 | 16 | 19.50 | 6 | 19.89 | 19.35 | 10 | 8,416 | 0.12% |
|
| 2024/05/16 | 16 | 19.06 | 33 | 19.01 | 19.00 | -17 | 8,085 | -0.21% |
|
| 2024/05/15 | 16 | 18.41 | 47 | 17.94 | 19.05 | -31 | 7,778 | -0.40% |
|
| 2024/05/14 | 31 | 17.23 | 13 | 16.64 | 17.40 | 18 | 6,976 | 0.26% |
|
| 2024/05/13 | 10 | 16.85 | 4 | 15.95 | 16.95 | 6 | 6,784 | 0.09% |
|
| 2024/05/10 | 2 | 15.30 | 1 | 15.40 | 15.45 | 1 | 6,669 | 0.01% |
|
| 2024/05/09 | 5 | 15.84 | 10 | 16.02 | 15.60 | -5 | 6,710 | -0.07% |
|
| 2024/05/08 | 1 | 14.95 | 1 | 15.00 | 14.85 | 0 | 6,552 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 14.60 | 14.70 | 0 | 7,152 | 0.00% |
|
| 2024/04/30 | 0 | 14.85 | 0 | 0.00 | 14.60 | 0 | 7,589 | 0.00% |
|
| 2024/04/22 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 7,616 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 7 | 14.20 | 14.15 | -7 | 7,616 | -0.09% |
|
| 2024/04/16 | 1 | 14.20 | 40 | 14.20 | 14.25 | -39 | 7,605 | -0.51% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 15.25 | 14.85 | 0 | 7,644 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 15.15 | 15.20 | -2 | 7,679 | -0.03% |
|
| 2024/04/11 | 13.1 | 15.25 | 13 | 15.25 | 15.25 | 0.1 | 7,726 | 0.00% |
|
| 2024/04/10 | 12 | 15.40 | 10 | 15.45 | 15.45 | 2 | 7,753 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 7,751 | -0.01% |
|
| 2024/04/08 | 0 | 15.05 | 3 | 15.20 | 15.25 | -3 | 7,814 | -0.04% |
|
| 2024/04/02 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 7,829 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 15.45 | 15.45 | 0 | 7,854 | 0.00% |
|
| 2024/03/27 | 0 | 15.60 | 0 | 0.00 | 15.30 | 0 | 8,081 | 0.00% |
|
| 2024/03/26 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 8,119 | 0.01% |
|
| 2024/03/25 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 8,258 | 0.01% |
|
| 2024/03/22 | 2 | 15.10 | 0 | 0.00 | 15.35 | 2 | 8,308 | 0.02% |
|
| 2024/03/18 | 2 | 15.25 | 1 | 15.20 | 15.30 | 1 | 8,965 | 0.01% |
|
| 2024/03/15 | 1 | 15.40 | 0 | 0.00 | 15.20 | 1 | 8,955 | 0.01% |
|
| 2024/03/14 | 10 | 15.65 | 15 | 15.58 | 15.60 | -5 | 8,945 | -0.06% |
|
| 2024/03/13 | 11 | 16.16 | 1 | 16.40 | 15.85 | 10 | 8,933 | 0.11% |
|
| 2024/03/12 | 16 | 16.55 | 0 | 0.00 | 16.50 | 16 | 8,888 | 0.18% |
|
| 2024/03/11 | 11 | 16.40 | 10 | 16.40 | 16.40 | 1 | 8,891 | 0.01% |
|
| 2024/03/07 | 2 | 17.05 | 5 | 17.10 | 16.85 | -3 | 8,900 | -0.03% |
|
| 2024/03/06 | 20 | 17.80 | 0 | 0.00 | 17.75 | 20 | 8,785 | 0.23% |
|
