益登 (3048)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	23.45	23.60	0	504	0.00%
2024/04/30	0	0.00	12	23.40	23.35	-12	502	-2.39%
2024/04/29	0	23.30	0	23.25	23.20	0	497	0.00%
2024/04/26	5	23.25	0	0.00	23.10	5	495	1.01%
2024/04/25	2	23.10	0	0.00	23.20	2	495	0.40%
2024/04/24	0	0.00	1	23.10	23.00	-1	493	-0.20%
2024/04/23	0	22.90	0	0.00	22.90	0	494	0.00%
2024/04/22	5	22.80	0	0.00	22.80	5	496	1.01%
2024/04/19	10.2	22.80	0	0.00	22.80	10.2	495	2.07%
2024/04/18	2	22.90	0	0.00	23.20	2	489	0.41%
2024/04/16	15	23.10	0	0.00	23.00	15	491	3.05%
2024/04/12	0	0.00	1	23.85	23.85	-1	484	-0.21%
2024/04/09	0	0.00	1	23.40	23.40	-1	470	-0.21%
2024/04/08	5	23.30	0	0.00	23.25	5	467	1.07%
2024/03/27	0	23.83	0	0.00	23.65	0	454	0.00%
2024/03/22	0	23.80	0	0.00	23.80	0	449	0.00%
2024/03/15	0.1	23.80	0	0.00	23.60	0.1	461	0.01%
2024/03/14	2	24.25	0	0.00	23.90	2	458	0.44%
2024/03/12	0	24.50	0	0.00	24.50	0	446	0.00%
2024/03/11	4	24.20	0	0.00	24.30	4	444	0.90%
2024/03/07	1	25.00	0	0.00	24.95	1	436	0.23%
2024/03/06	0	0.00	1	25.20	25.20	-1	436	-0.23%
2024/03/04	0	0.00	11	26.01	25.75	-11	428	-2.57%
2024/02/22	0	0.00	2	25.65	25.75	-2	405	-0.49%
2024/02/21	1	25.65	0	0.00	25.80	1	397	0.25%
2024/02/20	3	26.17	0	0.00	26.10	3	389	0.77%
2024/02/19	0	25.00	142	25.18	25.50	-142	348	-40.75%	大賣/鉅額交易
2024/02/16	0	0.00	28	24.90	24.80	-28	336	-8.33%
2024/02/15	0	24.70	18	24.79	24.70	-18	336	-5.34%
2024/02/05	3	24.32	0	0.00	24.30	3	338	0.89%
2024/02/02	5.2	24.57	0	0.00	24.50	5.2	339	1.54%
2024/02/01	3.3	24.58	12	24.60	24.70	-8.7	342	-2.53%
2024/01/31	5.2	24.51	0	0.00	24.50	5.2	322	1.60%
2023/12/20	0.1	24.50	0	0.00	24.50	0.1	416	0.02%
2023/12/19	10.1	24.42	0	0.00	24.35	10.1	416	2.43%
2023/12/14	5	25.20	0	0.00	25.15	5	402	1.24%
2023/12/11	5	24.60	0	0.00	24.55	5	380	1.31%
2023/12/05	2	24.25	1	24.20	24.25	1	375	0.27%
2023/11/17	1	24.05	0	0.00	24.20	1	361	0.28%
2023/11/15	0	0.00	1	23.75	24.00	-1	357	-0.28%
2023/11/14	2	23.50	1	23.65	23.65	1	361	0.28%
2023/10/25	0	0.00	5	24.16	24.00	-5	388	-1.29%
2023/10/24	10	24.55	5	24.50	24.25	5	382	1.31%
2023/10/19	0	0.00	5	22.42	22.75	-5	364	-1.37%
2023/10/18	22	22.43	1	22.40	22.40	21	370	5.66%
2023/10/16	20	22.95	0	0.00	22.90	20	323	6.19%
2023/10/12	9	23.00	0	0.00	23.30	9	382	2.35%
2023/10/11	10	23.00	0	0.00	22.95	10	390	2.56%
2023/10/06	0.1	23.35	0	0.00	23.35	0.1	400	0.03%
2023/09/28	0	23.00	0	0.00	23.00	0	422	0.00%
2023/09/19	0.1	23.80	0	0.00	23.80	0.1	448	0.02%
2023/08/28	17	22.80	0	0.00	22.60	17	503	3.38%
2023/08/22	20	22.90	0	0.00	22.85	20	540	3.70%
2023/08/15	0.1	22.79	0	0.00	22.70	0.1	550	0.02%
2023/08/14	15.1	24.79	0	0.00	22.80	15.1	543	2.78%
2023/08/11	10.2	25.00	0	0.00	25.05	10.2	518	1.96%
2023/08/10	6	25.10	0	0.00	25.15	6	521	1.15%
2023/08/09	5	25.20	0	0.00	25.20	5	542	0.92%
2023/08/02	5.1	25.20	0	0.00	25.25	5.1	558	0.90%
2023/07/28	0.1	25.60	0	0.00	25.60	0.1	558	0.02%
2023/07/26	16	25.12	0	0.00	25.10	16	562	2.85%
2023/07/24	16	25.30	0	0.00	25.20	16	559	2.86%
2023/07/21	11	25.60	0	0.00	25.65	11	560	1.96%
2023/07/20	0	0.00	3	26.00	25.90	-3	576	-0.52%
2023/07/19	0.1	26.05	0	0.00	26.20	0.1	575	0.02%
2023/07/18	20	26.04	7	26.03	26.10	13	617	2.11%
2023/07/17	6	27.67	0	27.90	27.60	6	599	1.00%
2023/07/14	2	27.80	0	0.00	27.80	2	568	0.35%
2023/07/12	2	28.00	0	0.00	28.00	2	558	0.36%
2023/07/05	2	28.75	0	0.00	28.65	2	571	0.35%
2023/06/26	0	28.30	0	28.30	28.15	0	576	0.00%
2023/06/02	0	0.00	1	28.25	28.30	-1	633	-0.16%
2023/05/31	1	28.20	0	0.00	28.15	1	649	0.15%
2023/05/29	0	0.00	1	28.00	28.15	-1	655	-0.15%
2023/05/26	1	28.35	0	0.00	27.85	1	666	0.15%
2023/05/16	0	0.00	1	26.70	26.70	-1	645	-0.15%
2023/05/15	0.1	26.40	0	0.00	26.75	0.1	640	0.02%
2023/05/12	0.1	27.20	0	0.00	27.20	0.1	621	0.02%
2023/05/04	0.1	27.85	0	0.00	27.80	0.1	649	0.02%
2023/04/24	0	0.00	1	28.25	28.25	-1	625	-0.16%
2023/04/21	5	28.95	0	0.00	28.50	5	616	0.81%
2023/04/17	2	28.55	0	0.00	28.55	2	547	0.37%
2023/04/13	0	28.65	0	0.00	28.45	0	536	0.00%
2023/03/17	1.3	27.69	0	0.00	27.70	1.3	497	0.26%
2023/03/10	0	29.25	0	0.00	29.30	0	464	0.00%
2023/03/01	0	28.75	0	0.00	28.65	0	405	0.00%
2023/02/24	0	28.80	0	0.00	28.75	0	396	0.00%
2023/02/23	0	28.65	1	28.50	28.60	-1	377	-0.26%
2023/02/20	0	0.00	3	28.35	28.55	-3	375	-0.80%
2023/02/10	1	27.75	0	0.00	27.80	1	414	0.24%
2023/02/03	0	0.00	13	28.23	28.15	-13	400	-3.25%
2023/01/16	8	26.81	0	0.00	26.75	8	368	2.17%
2023/01/12	1	27.00	0	0.00	27.10	1	386	0.26%
2023/01/09	0	0.00	2	27.05	27.10	-2	386	-0.52%
2022/12/20	0	0.00	0	27.10	27.00	0	431	0.00%
2022/12/19	4	27.50	0	0.00	27.45	4	430	0.93%
2022/12/05	0	0.00	4	28.61	28.65	-4	447	-0.89%
2022/12/02	0	0.00	4	28.45	28.50	-4	442	-0.90%
2022/12/01	0.1	28.15	0	0.00	28.30	0.1	443	0.01%
2022/11/24	4	28.00	0	0.00	28.00	4	456	0.88%
2022/11/18	0	0.00	1	28.10	27.95	-1	469	-0.21%
2022/11/17	1	28.00	1	28.10	28.10	0	475	0.00%
2022/11/10	1	27.75	0	0.00	27.85	1	469	0.21%
2022/11/09	1	27.90	0	0.00	27.85	1	479	0.21%
2022/10/27	0	0.00	2	27.38	27.50	-2	524	-0.38%
2022/10/06	0	28.55	0	0.00	28.55	0	543	0.00%
2022/09/20	1	28.40	0	0.00	28.45	1	756	0.13%
2022/09/13	1	29.05	0	0.00	28.90	1	788	0.13%
2022/09/12	0.5	29.00	0	0.00	29.00	0.5	805	0.06%
2022/07/19	0	0.00	3	28.25	28.35	-3	938	-0.32%
2022/07/15	0	0.00	2	27.25	27.30	-2	937	-0.21%
2022/07/12	1	31.00	0	0.00	30.65	1	911	0.11%
2022/07/08	0	0.00	3	31.27	31.00	-3	866	-0.35%
2022/07/01	3	31.35	0	0.00	30.60	3	866	0.35%
2022/06/30	0	0.00	2	32.30	32.30	-2	897	-0.22%
2022/06/17	0	0.00	1	34.95	34.90	-1	1,002	-0.10%
2022/06/07	1	35.95	0	0.00	35.95	1	1,096	0.09%
2022/06/01	0	0.00	1	35.25	35.20	-1	1,350	-0.07%
2022/05/27	1	35.00	0	0.00	35.00	1	1,446	0.07%
2022/05/24	2	35.40	0	0.00	34.70	2	1,705	0.12%
2022/05/23	2	34.85	0	0.00	35.00	2	1,730	0.12%
2022/05/19	1.3	34.63	2	34.70	34.60	-0.7	1,760	-0.04%
2022/05/18	0	0.00	2	35.35	35.15	-2	1,811	-0.11%
2022/05/12	1	33.60	4	33.70	33.60	-3	2,091	-0.14%
2022/05/10	1	34.10	2	34.75	35.05	-1	2,141	-0.05%
2022/04/08	0	0.00	1	36.65	36.65	-1	2,272	-0.04%
2022/04/07	2	36.40	0	0.00	36.25	2	2,277	0.09%
2022/04/06	3	37.15	0	0.00	37.15	3	2,240	0.13%
2022/04/01	0	0.00	2	36.95	36.90	-2	2,187	-0.09%
2022/03/31	3	36.50	3	36.80	36.80	0	2,184	0.00%
2022/03/30	2	37.35	1	38.00	37.15	1	2,166	0.05%
2022/03/29	0	37.95	0	0.00	37.75	0	2,148	0.00%
2022/03/28	0	37.50	0	0.00	37.75	0	2,136	0.00%
2022/03/25	0	37.82	0	0.00	37.70	0	2,124	0.00%
2022/03/24	0	0.00	1	37.85	38.00	-1	2,122	-0.05%
2022/03/23	1	38.05	0	0.00	38.10	1	2,113	0.05%
2022/03/18	0	0.00	2	35.45	35.45	-2	2,033	-0.10%
2022/03/15	1	34.85	0	0.00	34.80	1	1,997	0.05%
2022/03/14	0	35.20	2	35.10	35.30	-2	1,983	-0.10%
2022/03/10	0	0.00	1	36.25	35.65	-1	1,939	-0.05%
2022/03/09	7	35.54	2	35.40	35.90	5	1,909	0.26%
2022/03/08	1	38.80	1	37.85	37.90	0	1,737	0.00%
2022/03/07	0	0.00	2	38.00	37.95	-2	1,671	-0.12%
2022/03/04	2	38.40	2	38.15	38.25	0	1,624	0.00%
2022/03/03	2	38.08	0	0.00	38.10	2	1,600	0.13%
2022/03/01	1	38.05	3	38.37	38.05	-2	1,533	-0.13%
2022/02/25	1	37.10	1	36.85	36.95	0	1,369	0.00%
2022/02/24	0	0.00	2	35.88	35.25	-2	1,286	-0.16%
2022/02/21	0	0.00	10	35.50	35.40	-10	1,226	-0.82%
2022/02/18	1	35.20	0	0.00	35.35	1	1,201	0.08%
2022/02/17	1	34.80	4.2	35.45	34.85	-3.2	1,153	-0.27%
2022/02/16	3	36.40	0	0.00	36.80	3	995	0.30%
2022/02/14	0	0.00	0.2	34.70	35.45	-0.2	920	-0.02%
2022/02/09	1	34.00	0.1	34.05	34.25	0.9	877	0.10%
2022/01/26	0	32.30	0	0.00	32.50	0	846	0.00%
2022/01/17	0	0.00	1	33.45	33.35	-1	922	-0.11%
2022/01/14	0	0.00	6	33.03	33.30	-6	947	-0.63%
2022/01/12	1	33.40	0	0.00	33.55	1	983	0.10%
2022/01/11	1	33.70	0	0.00	33.25	1	1,019	0.10%
2022/01/10	2	33.08	0	0.00	33.05	2	987	0.20%
2022/01/07	1	32.45	0	0.00	32.70	1	971	0.10%
2021/12/30	20	32.65	20	32.65	32.60	0	1,064	0.00%
2021/12/22	1	32.55	0	0.00	32.50	1	1,117	0.09%
2021/12/21	1	32.25	1	32.45	32.35	0	1,117	0.00%
2021/12/20	2	32.35	1	32.35	32.35	1	1,112	0.09%
2021/12/15	0.1	31.65	1	31.55	31.70	-0.9	1,114	-0.08%
2021/12/14	1	31.55	0	0.00	31.60	1	1,122	0.09%
2021/11/12	1	32.15	0	0.00	31.90	1	1,780	0.06%
2021/11/09	0	0.00	6	31.54	31.55	-6	1,805	-0.33%
2021/11/08	0	0.00	0.2	33.00	32.75	-0.2	1,783	-0.01%
2021/11/05	1	33.15	0	0.00	33.20	1	1,795	0.06%
2021/11/04	0	0.00	1	33.30	33.25	-1	1,810	-0.06%
2021/11/01	0	0.00	1	34.00	34.05	-1	1,832	-0.05%
2021/10/28	0	0.00	3	34.15	34.15	-3	1,840	-0.16%
2021/10/26	1	33.85	0.1	33.80	33.85	0.9	1,839	0.05%
2021/10/19	0	0.00	1	32.55	32.75	-1	1,833	-0.05%
2021/10/18	0	0.00	1.5	31.63	31.70	-1.5	1,828	-0.08%
2021/10/14	5.2	31.73	5	31.04	31.00	0.2	1,927	0.01%
2021/10/13	7	31.69	7.2	31.57	31.50	-0.2	1,976	-0.01%
2021/10/12	0.1	30.45	1.1	30.26	30.75	-1	2,072	-0.05%
2021/10/08	5	29.50	0	0.00	29.50	5	2,703	0.18%
2021/09/29	0	0.00	1	28.90	29.05	-1	2,916	-0.03%
2021/09/28	0.1	29.50	0	0.00	29.20	0.1	2,967	0.00%
2021/09/27	1	29.30	0	0.00	29.55	1	2,967	0.03%
2021/09/10	2	29.60	0	0.00	29.40	2	2,997	0.07%
2021/09/08	0	0.00	1	31.00	29.95	-1	2,967	-0.03%
2021/09/07	3	31.60	3	31.80	31.25	0	2,939	0.00%
2021/09/06	1	37.35	0	0.00	37.20	1	2,873	0.03%
2021/09/02	1	38.10	0	0.00	37.85	1	2,697	0.04%
2021/08/26	0.3	37.00	0	0.00	37.05	0.3	2,560	0.01%
2021/08/25	2	35.83	0	0.00	36.20	2	2,532	0.08%
2021/08/19	0	33.90	0	0.00	34.15	0	2,566	0.00%
2021/08/11	0	0.00	1	35.20	35.20	-1	2,687	-0.04%
2021/08/03	0	0.00	1	37.45	37.25	-1	2,919	-0.03%
2021/08/02	0	0.00	1	37.05	37.05	-1	2,912	-0.03%
2021/07/26	1	37.45	4	37.45	37.45	-3	3,055	-0.10%
2021/07/21	1	36.65	17	36.18	36.05	-16	3,160	-0.51%
2021/07/20	0.2	36.63	0	0.00	36.50	0.2	3,179	0.01%
2021/07/19	0	0.00	2	37.18	37.15	-2	3,154	-0.06%
2021/07/15	1	38.30	2	38.20	38.50	-1	3,163	-0.03%
2021/07/14	38	38.63	47	38.97	39.20	-9	3,079	-0.29%
2021/07/13	5	36.45	0	0.00	36.45	5	2,536	0.20%
2021/07/12	0	0.00	4	35.10	35.10	-4	2,531	-0.16%
2021/07/09	1	34.75	1	35.05	34.75	0	2,565	0.00%
2021/07/08	0	0.00	1	35.05	35.15	-1	2,652	-0.04%
2021/07/01	0.1	33.90	1	34.20	33.95	-0.9	3,583	-0.03%
2021/06/18	1	33.80	0	0.00	33.80	1	4,134	0.02%
2021/06/16	2	34.05	0	0.00	33.85	2	4,317	0.05%
2021/06/15	0	34.25	0	0.00	34.05	0	4,464	0.00%
2021/06/11	1	34.05	0	0.00	34.00	1	4,698	0.02%
2021/06/07	1	33.45	0	0.00	34.45	1	6,885	0.01%
2021/06/02	2	35.50	1	35.80	35.05	1	7,306	0.01%
2021/06/01	4	35.50	0	0.00	35.65	4	7,346	0.05%
2021/05/31	1	34.90	0	0.00	34.85	1	7,335	0.01%
2021/05/28	1	34.70	1	34.85	34.85	0	7,328	0.00%
2021/05/26	1	34.35	1	34.50	34.55	0	7,430	0.00%
2021/05/25	3	34.50	1	34.45	34.40	2	7,469	0.03%
2021/05/24	0	0.00	1	33.90	34.05	-1	7,451	-0.01%
2021/05/21	1	33.60	5	33.51	33.60	-4	7,443	-0.05%
2021/05/20	3	33.10	0	0.00	33.30	3	7,448	0.04%
2021/05/18	0	32.40	2	31.50	32.70	-2	7,361	-0.03%
2021/05/17	2	29.15	0	0.00	30.05	2	7,332	0.03%
2021/05/14	1	32.80	0	0.00	32.00	1	7,275	0.01%
2021/05/13	4	31.79	6	30.64	31.50	-2	7,229	-0.03%
2021/05/12	0	32.00	0	0.00	31.05	0	7,188	0.00%
2021/05/11	1	34.50	2	34.65	33.55	-1	7,101	-0.01%
2021/05/07	1	35.10	0	0.00	35.55	1	7,073	0.01%
2021/05/06	1	35.00	0	0.00	34.55	1	7,066	0.01%
2021/05/05	0	0.00	10	34.57	34.95	-10	7,047	-0.14%
2021/05/04	4	34.66	14	35.60	34.60	-10	7,035	-0.14%
2021/05/03	0	0.00	1	36.40	36.40	-1	6,940	-0.01%
2021/04/29	4	37.70	3	38.17	37.60	1	6,891	0.01%
2021/04/28	1	37.90	3	37.87	37.60	-2	6,831	-0.03%
2021/04/27	4	37.98	0	0.00	37.65	4	6,827	0.06%
2021/04/26	9	37.69	9	37.29	37.30	0	6,782	0.00%
2021/04/23	0	0.00	5	36.90	37.10	-5	6,738	-0.07%
2021/04/22	2	37.00	6	36.96	36.35	-4	6,826	-0.06%
2021/04/21	9	37.29	1	37.95	37.25	8	6,792	0.12%
2021/04/20	1	37.80	3	37.93	37.95	-2	6,745	-0.03%
2021/04/19	6	38.01	2.3	37.97	38.20	3.7	6,736	0.05%
2021/04/16	9	37.10	15	37.20	37.40	-6	6,653	-0.09%
2021/04/15	0	0.00	5	36.32	36.65	-5	6,719	-0.07%
2021/04/14	3	35.10	0.2	35.75	36.10	2.8	6,696	0.04%
2021/04/13	51.1	36.40	50	36.81	35.55	1.1	6,630	0.02%
2021/04/12	6	35.61	0	0.00	35.50	6	6,573	0.09%
2021/04/09	23.2	36.60	15	36.25	36.20	8.2	6,509	0.13%
2021/04/08	70.2	37.09	66	37.33	37.10	4.2	6,397	0.07%
2021/04/07	103	35.26	114	36.77	37.30	-11	5,947	-0.18%	大買/大賣/
2021/04/06	17	33.98	0	0.00	33.95	17	5,669	0.30%
2021/04/01	6	33.28	3	33.62	33.50	3	5,607	0.05%
2021/03/31	15	33.43	5	33.44	33.40	10	5,562	0.18%
2021/03/30	8	34.01	11	33.92	33.70	-3	5,528	-0.05%
2021/03/29	0	0.00	1	33.20	33.10	-1	5,408	-0.02%
2021/03/25	2	32.78	0	0.00	33.10	2	5,350	0.04%
2021/03/24	10	32.87	4	32.98	32.90	6	5,326	0.11%
2021/03/23	5	32.46	0	0.00	32.35	5	5,276	0.09%
2021/03/22	4	32.88	1	33.00	32.90	3	5,269	0.06%
2021/03/19	1	33.05	0	0.00	33.05	1	5,236	0.02%
2021/03/18	5	32.44	8	32.09	32.90	-3	5,139	-0.06%
2021/03/17	30	31.98	28	31.19	32.15	2	5,028	0.04%
2021/03/16	164	31.78	152	33.28	31.20	12	4,832	0.25%	大買/大賣/
2021/03/15	21	33.02	16	32.65	34.00	5	4,042	0.12%
2021/03/12	37	30.28	45	29.58	30.95	-8	3,546	-0.23%
2021/03/11	0	0.00	5	28.15	28.15	-5	3,104	-0.16%
2021/03/10	6	25.83	12	26.09	25.60	-6	2,856	-0.21%
2021/03/09	1	25.45	1	25.95	26.45	0	2,738	0.00%
2021/03/08	1	25.20	5	24.99	25.10	-4	2,611	-0.15%
2021/02/26	1	24.10	1	24.25	24.30	0	2,568	0.00%
2021/02/23	0	0.00	4	23.95	24.00	-4	2,645	-0.15%
2021/02/22	0	0.00	8	23.85	23.80	-8	2,704	-0.30%
2021/02/19	0	0.00	3	23.28	23.30	-3	2,702	-0.11%
2021/02/18	0	0.00	0.5	22.75	23.30	-0.5	2,735	-0.02%
2021/02/03	1	22.45	1	22.80	22.65	0	3,000	0.00%
2021/02/01	1	22.20	0	0.00	22.30	1	3,007	0.03%
2021/01/29	2	22.60	0	0.00	22.45	2	2,992	0.07%
2021/01/28	1	22.90	0	0.00	23.05	1	2,987	0.03%
2021/01/27	1	23.15	0	0.00	23.20	1	2,980	0.03%
2021/01/26	0	0.00	2	23.55	23.10	-2	2,999	-0.07%
2021/01/25	0	0.00	3	23.12	23.10	-3	2,989	-0.10%
2021/01/22	5	22.81	0	0.00	22.80	5	2,994	0.17%
2021/01/20	5	23.16	0	0.00	23.00	5	2,976	0.17%
2021/01/19	1	23.65	0	0.00	23.60	1	2,942	0.03%
2021/01/18	16	23.56	16	23.50	23.70	0	2,931	0.00%
2021/01/15	3	24.15	3	24.12	23.85	0	2,953	0.00%
2021/01/14	3	23.38	0	0.00	24.00	3	2,860	0.10%
2021/01/13	0	0.00	2	23.60	23.65	-2	2,832	-0.07%
2021/01/12	1	23.60	0	0.00	23.40	1	2,817	0.04%
2021/01/11	1	24.10	0	0.00	24.10	1	2,758	0.04%
2021/01/08	3	25.17	2	25.00	24.50	1	2,726	0.04%
2021/01/07	0	0.00	1	24.15	24.35	-1	2,505	-0.04%
2021/01/05	1	24.15	0	0.00	24.20	1	2,471	0.04%
2021/01/04	1	23.60	1	24.15	24.10	0	2,441	0.00%
2020/12/25	0	0.00	2	23.25	23.15	-2	2,344	-0.09%
2020/12/24	0	0.00	5	23.20	23.20	-5	2,335	-0.21%
2020/12/23	2	22.73	0	0.00	23.00	2	2,319	0.09%
2020/12/22	3	22.78	40	22.75	22.80	-37	2,337	-1.58%
2020/12/18	40	23.20	0	0.00	22.95	40	2,314	1.73%
2020/12/17	1	23.25	0	0.00	23.35	1	2,286	0.04%
2020/12/16	7	23.83	5	23.60	23.70	2	2,269	0.09%
2020/12/11	1	23.65	1	24.05	23.75	0	2,160	0.00%
2020/12/10	2	24.25	10	24.18	24.20	-8	2,226	-0.36%
2020/12/09	0	0.00	6	24.56	24.75	-6	2,214	-0.27%
2020/12/08	0	0.00	1	23.30	23.50	-1	2,086	-0.05%
2020/12/03	1	23.30	0	0.00	23.05	1	2,006	0.05%
2020/12/02	0	0.00	1	23.20	23.40	-1	1,960	-0.05%
2020/11/27	0	0.00	6	22.75	22.85	-6	1,896	-0.32%
2020/11/24	5	22.95	1	22.80	22.95	4	1,799	0.22%
2020/11/23	1	21.85	0	0.00	22.45	1	1,736	0.06%
2020/11/20	1	21.60	3	21.47	21.60	-2	1,758	-0.11%
2020/11/19	10	21.05	0	0.00	20.95	10	1,700	0.59%
2020/11/17	0	0.00	2	20.35	20.30	-2	1,650	-0.12%
2020/11/13	0	0.00	11	19.77	19.95	-11	1,667	-0.66%
2020/11/11	10	18.70	0	0.00	19.10	10	1,547	0.65%
2020/11/05	1	18.75	1	18.70	18.50	0	1,669	0.00%
2020/11/04	0	0.00	2	18.55	18.45	-2	1,675	-0.12%
2020/09/25	1	17.45	1	16.95	17.10	0	1,549	0.00%
2020/09/22	0	0.00	1	17.65	17.60	-1	1,524	-0.07%
2020/09/17	0	0.00	1	18.15	18.05	-1	1,511	-0.07%
2020/09/15	2	18.30	0	0.00	18.35	2	1,488	0.13%
2020/09/14	0	0.00	3	17.95	18.15	-3	1,378	-0.22%
2020/09/11	1	17.65	0	0.00	17.45	1	1,344	0.07%
2020/09/10	2	17.95	2	18.15	17.85	0	1,325	0.00%
2020/09/09	2	17.95	0	0.00	18.00	2	1,318	0.15%
2020/09/04	1	17.95	4	17.80	17.95	-3	1,326	-0.23%
2020/09/01	0	0.00	1	18.40	18.30	-1	1,306	-0.08%
2020/08/31	0	0.00	1	18.55	18.45	-1	1,305	-0.08%
2020/08/28	0	0.00	20	18.60	18.50	-20	1,327	-1.51%
2020/08/26	23	19.09	0	0.00	18.80	23	1,491	1.54%
2020/08/21	0	0.00	1	18.10	17.95	-1	1,321	-0.08%
2020/08/20	0	0.00	2	17.70	17.70	-2	1,310	-0.15%
2020/08/19	15	18.84	10	18.70	18.50	5	1,280	0.39%
2020/08/17	0	0.00	2	17.95	18.00	-2	1,193	-0.17%
2020/08/13	2	17.95	0	0.00	17.75	2	1,202	0.17%
2020/07/31	6	16.65	0	0.00	16.70	6	1,203	0.50%
2020/07/22	1	16.75	0	0.00	16.80	1	1,263	0.08%
2020/07/14	1	16.80	0	0.00	16.60	1	1,297	0.08%
2020/07/07	0	0.00	1	18.45	18.35	-1	1,346	-0.07%
2020/07/03	0	0.00	10	18.30	18.35	-10	1,394	-0.72%
2020/06/18	0	0.00	2	17.85	17.80	-2	1,448	-0.14%
2020/06/15	1	17.55	1	17.70	17.50	0	1,504	0.00%
2020/06/12	0	0.00	2	17.40	17.50	-2	1,543	-0.13%
2020/06/10	2	18.10	0	0.00	18.05	2	1,567	0.13%
2020/06/04	2	18.55	0	0.00	18.45	2	1,566	0.13%
2020/06/02	0	0.00	2	18.35	18.80	-2	1,420	-0.14%
2020/06/01	1	17.85	0	0.00	17.85	1	1,347	0.07%
2020/05/22	11	17.83	1	18.20	17.60	10	1,323	0.76%
2020/05/19	3	17.67	0	0.00	17.70	3	1,227	0.24%
2020/05/15	0	0.00	34	17.57	17.15	-34	1,168	-2.91%
2020/05/13	3	18.23	2	18.05	17.95	1	1,135	0.09%
2020/05/12	2	17.15	0	0.00	17.70	2	1,063	0.19%
2020/05/11	32	17.40	5	17.31	17.40	27	1,046	2.58%
2020/05/06	2	16.50	2	16.60	16.75	0	1,015	0.00%
2020/04/30	2	16.45	4	16.58	16.55	-2	990	-0.20%
2020/04/29	2	16.40	0	0.00	16.40	2	1,002	0.20%
2020/04/28	2	16.30	4	16.43	16.45	-2	1,005	-0.20%
2020/04/27	0	0.00	2	16.40	16.45	-2	1,034	-0.19%
2020/04/23	2	16.05	0	0.00	15.95	2	1,022	0.20%
2020/04/20	1	16.05	0	0.00	16.05	1	1,007	0.10%
2020/04/17	2	16.23	0	0.00	16.05	2	1,003	0.20%
2020/04/16	2	16.30	0	0.00	16.35	2	984	0.20%
2020/04/14	4	15.64	4	15.63	15.70	0	930	0.00%
2020/04/13	4	15.45	4	15.55	15.45	0	929	0.00%
2020/04/10	4	15.43	2	15.45	15.50	2	934	0.21%
2020/04/01	0	14.40	0	0.00	14.45	0	922	0.00%
2020/03/25	0	0.00	1	14.85	14.55	-1	991	-0.10%
2020/03/23	2	13.25	2	13.35	13.50	0	963	0.00%
2020/03/20	4	13.43	6	13.52	13.70	-2	967	-0.21%
2020/03/19	10	13.02	8	13.09	12.90	2	954	0.21%
2020/03/18	7	13.80	8	13.93	13.60	-1	974	-0.10%
2020/03/17	4	13.28	4	13.40	13.30	0	1,040	0.00%
2020/03/16	8	13.70	10	13.83	13.50	-2	1,036	-0.19%
2020/03/13	5	13.02	2	13.00	13.40	3	1,025	0.29%
2020/03/12	0	0.00	5	14.75	14.15	-5	1,032	-0.48%
2020/03/11	2	15.20	0	0.00	15.20	2	1,025	0.20%
2020/03/10	0	0.00	2	15.30	15.35	-2	1,034	-0.19%
2020/03/09	0	0.00	2	15.15	15.15	-2	1,073	-0.19%
2020/03/06	2	15.75	0	0.00	15.80	2	1,137	0.18%
2020/03/04	1	15.80	0	0.00	15.80	1	1,182	0.08%
2020/02/26	1	16.00	3	16.33	16.15	-2	1,183	-0.17%
2020/02/25	2	16.35	0	0.00	16.30	2	1,183	0.17%
2020/02/19	2	16.50	2	16.60	16.55	0	1,196	0.00%
2020/02/12	0	0.00	2	16.65	16.65	-2	1,338	-0.15%
2020/02/11	2	16.50	0	0.00	16.50	2	1,400	0.14%
2020/02/06	0	0.00	1.2	17.01	16.95	-1.2	1,552	-0.08%
2020/02/05	0	0.00	4	16.70	16.85	-4	1,568	-0.25%
2020/02/03	1	15.45	4	15.48	15.75	-3	1,576	-0.19%
2020/01/31	2	16.60	0	0.00	16.70	2	1,591	0.13%
2020/01/30	1	16.70	3	16.87	16.65	-2	1,630	-0.12%
2020/01/14	10	18.65	0	0.00	18.70	10	1,771	0.56%
2020/01/09	0	0.00	2	18.45	18.40	-2	2,214	-0.09%
2020/01/08	4	18.40	0	0.00	18.20	4	2,335	0.17%
2020/01/06	1	19.25	0	0.00	19.00	1	2,477	0.04%
2020/01/03	2	19.80	0	0.00	19.55	2	2,587	0.08%
2019/12/31	0	0.00	2	19.05	19.10	-2	2,527	-0.08%
2019/12/30	2	18.95	0	0.00	18.90	2	2,581	0.08%
2019/12/24	2	19.20	0	0.00	19.10	2	2,650	0.08%
2019/12/19	2	18.60	4	18.73	18.70	-2	2,854	-0.07%
2019/12/18	2	18.75	0	0.00	18.70	2	2,981	0.07%
2019/12/12	2	20.15	5	19.90	19.70	-3	3,019	-0.10%
2019/12/11	0	0.00	4	19.51	19.85	-4	2,959	-0.14%
2019/12/09	0	0.00	0.3	20.00	20.10	-0.3	3,119	-0.01%
2019/12/05	0	0.00	1	19.60	19.60	-1	3,183	-0.03%
2019/12/03	6	18.77	7	19.36	19.75	-1	3,130	-0.03%
2019/12/02	1	18.85	1	18.40	18.40	0	3,058	0.00%
2019/11/28	2	19.15	0	0.00	19.10	2	3,027	0.07%
2019/11/21	0	0.00	1	19.10	19.10	-1	3,062	-0.03%
2019/11/14	0	0.00	2	19.25	19.25	-2	3,075	-0.07%
2019/11/13	5	19.45	0	0.00	19.95	5	3,041	0.16%
2019/11/11	2	19.28	5	19.16	19.20	-3	3,036	-0.10%
2019/11/08	2	19.28	2	18.90	18.90	0	3,048	0.00%
2019/11/07	5	19.84	2	19.80	19.80	3	2,986	0.10%
2019/11/06	2	20.30	17	20.86	20.15	-15	2,953	-0.51%
2019/11/05	7	20.76	2	20.50	20.50	5	2,884	0.17%
2019/11/04	0	0.00	2	20.30	20.30	-2	2,827	-0.07%
2019/11/01	2	20.05	2	20.15	20.20	0	2,811	0.00%
2019/10/31	0	0.00	5	20.31	20.00	-5	2,801	-0.18%
2019/10/30	9	20.29	5	20.24	20.30	4	2,783	0.14%
2019/10/29	10	20.29	10	20.52	20.65	0	2,744	0.00%
2019/10/28	0	0.00	1	19.80	19.90	-1	2,702	-0.04%
2019/10/25	10	20.33	4	20.08	19.85	6	2,697	0.22%
2019/10/24	2	20.73	1	20.70	20.70	1	2,638	0.04%
2019/10/23	1	20.40	1	20.70	20.70	0	2,612	0.00%
2019/10/22	2	20.30	6	20.65	20.65	-4	2,577	-0.16%
2019/10/21	0	0.00	2	20.70	20.70	-2	2,533	-0.08%
2019/10/18	0	0.00	5	20.41	20.70	-5	2,476	-0.20%
2019/10/17	7	20.86	72	21.47	20.20	-65	2,411	-2.69%
2019/10/16	3	19.90	2	20.15	20.25	1	2,077	0.05%
2019/10/15	4	19.63	10	19.80	19.40	-6	1,948	-0.31%
2019/10/14	16	19.92	16	20.11	19.80	0	1,901	0.00%
2019/10/09	10	19.37	1	19.50	19.35	9	1,770	0.51%
2019/10/07	5	18.95	1	19.45	18.85	4	1,624	0.25%
2019/10/04	1	18.95	3	18.72	19.00	-2	1,582	-0.13%
2019/10/02	0	0.00	1	18.15	18.20	-1	1,506	-0.07%
2019/09/27	0	0.00	2	17.95	17.90	-2	1,465	-0.14%
2019/09/25	7	17.89	0	0.00	17.65	7	1,401	0.50%
2019/09/24	11	19.36	13	19.34	18.25	-2	1,312	-0.15%
2019/09/23	2	18.65	0	0.00	19.80	2	1,127	0.18%
2019/09/18	0	0.00	2	18.00	17.95	-2	933	-0.21%
2019/09/16	7	17.82	0	0.00	17.80	7	861	0.81%
2019/09/12	2	18.10	2	17.50	17.60	0	815	0.00%
2019/09/11	0	0.00	2	17.50	17.65	-2	727	-0.27%
2019/09/10	3	16.83	3	16.90	16.75	0	616	0.00%
2019/08/29	10	15.05	0	0.00	15.10	10	468	2.14%
2019/08/28	0	0.00	1	15.05	14.95	-1	461	-0.22%
2019/08/23	1	15.05	0	0.00	15.05	1	406	0.25%
2019/08/22	0	0.00	4	14.30	14.20	-4	373	-1.07%
2019/08/21	0	0.00	1	14.35	14.30	-1	368	-0.27%
2019/08/19	0	0.00	17	14.55	14.60	-17	349	-4.86%
2019/08/16	0	0.00	43	14.49	14.55	-43	333	-12.88%
2019/08/15	1	14.40	1	14.60	14.50	0	315	0.00%
2019/08/12	1	13.50	0	0.00	13.50	1	233	0.43%
2019/07/31	0	0.00	1	13.65	13.75	-1	224	-0.44%
2019/07/30	8	13.84	0	0.00	13.75	8	224	3.57%
2019/06/21	0	0.00	57	13.70	13.65	-57	246	-23.16%
2019/06/05	6	13.35	0	0.00	13.30	6	437	1.37%
2019/06/03	4	13.40	0	0.00	13.40	4	443	0.90%
2019/05/14	0	0.00	1	13.30	13.30	-1	495	-0.20%
2019/05/10	10	13.35	0	0.00	13.35	10	497	2.01%
2019/05/09	7	13.50	0	0.00	13.30	7	495	1.41%
2019/05/08	3	13.55	0	0.00	13.55	3	493	0.61%
2019/05/07	1	13.70	0	0.00	13.65	1	493	0.20%
2019/05/06	10	13.63	0	0.00	13.60	10	494	2.02%
2019/05/03	5	13.80	0	0.00	13.90	5	491	1.02%
2019/04/30	5	13.80	0	0.00	13.80	5	491	1.02%
2019/04/29	2	13.80	0	0.00	13.85	2	493	0.41%
2019/04/24	3	14.05	1	14.00	14.05	2	494	0.40%
2019/04/15	1	14.10	0	0.00	14.10	1	485	0.21%
2019/04/08	5	14.10	1	14.30	14.25	4	476	0.84%
2019/03/25	1	14.10	0	0.00	14.05	1	454	0.22%
2019/03/22	2	14.60	1	14.65	14.45	1	455	0.22%
2019/03/20	2	14.30	0	0.00	14.20	2	374	0.53%
2019/03/15	0	0.00	10	13.55	13.50	-10	417	-2.40%
2019/03/07	0	13.50	0	0.00	13.55	0	520	0.00%
2019/03/05	0	0.00	5	13.60	13.55	-5	512	-0.98%
2019/02/14	0	0.00	1	13.45	13.45	-1	494	-0.20%
2019/02/13	69	13.25	0	0.00	13.30	69	492	14.01%
2019/01/29	1	13.15	0	0.00	13.15	1	486	0.21%
2019/01/15	1	13.15	1	13.10	13.00	0	506	0.00%
2018/12/25	0	0.00	1	13.10	13.10	-1	538	-0.19%
2018/12/24	1	13.35	0	0.00	13.40	1	536	0.19%
2018/12/18	0	0.00	1	13.50	13.55	-1	550	-0.18%
2018/12/12	1	14.10	0	0.00	14.25	1	521	0.19%
2018/12/05	25	13.74	25	13.76	13.55	0	366	0.00%
2018/11/30	0	0.00	2	12.65	12.65	-2	310	-0.65%
2018/09/06	0	0.00	2	16.30	16.25	-2	842	-0.24%
2018/09/05	0	0.00	2	16.50	16.45	-2	858	-0.23%
2018/09/04	3	16.77	1	16.80	16.65	2	924	0.22%
2018/09/03	2	16.65	2	16.45	16.45	0	940	0.00%
2018/08/28	1	16.35	2	16.40	16.45	-1	938	-0.11%
2018/08/27	3	16.32	0	0.00	16.55	3	1,008	0.30%
2018/08/15	0	0.00	3	16.30	16.55	-3	1,004	-0.30%
2018/07/25	2	17.20	0	0.00	17.05	2	1,028	0.19%
2018/07/06	0	0.00	2	16.50	16.55	-2	1,097	-0.18%
2018/06/28	2	18.70	0	0.00	18.70	2	1,097	0.18%
2018/06/15	2	19.00	2	19.05	18.80	0	1,035	0.00%
2018/06/12	1	18.65	0	0.00	18.65	1	867	0.12%
2018/06/11	1	18.35	0	0.00	18.35	1	808	0.12%
2018/06/06	1	18.10	0	0.00	18.10	1	857	0.12%
2018/06/05	1	17.95	0	0.00	17.90	1	867	0.12%
2018/06/04	1	18.30	0	0.00	18.40	1	854	0.12%
2018/04/10	0	0.00	1	17.90	17.75	-1	1,778	-0.06%
2018/04/09	0	0.00	20	17.90	18.00	-20	1,791	-1.12%
2018/03/28	20	18.80	0	0.00	18.80	20	1,895	1.06%
2018/03/27	0	0.00	3	19.07	19.10	-3	1,869	-0.16%
2018/03/26	0	0.00	1	18.95	19.00	-1	1,897	-0.05%
2018/03/23	0	0.00	1	19.05	19.00	-1	1,919	-0.05%
2018/03/21	0	0.00	1	19.85	19.85	-1	1,947	-0.05%
2018/03/20	0	0.00	3	20.00	19.80	-3	1,996	-0.15%
2018/03/16	1	20.50	5	20.30	20.15	-4	2,243	-0.18%
2018/03/14	1	19.90	0	0.00	19.95	1	2,367	0.04%
2018/03/13	6	20.05	0	0.00	19.90	6	2,453	0.24%
2018/03/08	1	19.60	1	19.55	19.50	0	2,824	0.00%
2018/02/09	0	0.00	1	17.95	18.35	-1	3,191	-0.03%
2018/02/07	0	0.00	3	18.10	18.00	-3	3,185	-0.09%
2018/02/06	0	0.00	13	18.55	17.85	-13	3,191	-0.41%
2018/01/31	0	0.00	22	19.58	20.00	-22	3,291	-0.67%
2018/01/30	2	19.95	2	19.85	19.85	0	3,383	0.00%
2018/01/29	12	20.15	17	19.79	19.75	-5	3,362	-0.15%
2018/01/25	11	22.34	2	22.10	21.25	9	3,282	0.27%
2018/01/24	4	21.91	5	21.23	22.20	-1	3,199	-0.03%
2018/01/22	3	20.92	0	0.00	21.00	3	3,085	0.10%
2018/01/19	5	20.80	5	20.75	20.60	0	3,061	0.00%
2018/01/18	0	0.00	6	21.02	21.00	-6	3,038	-0.20%
2018/01/17	1	21.10	0	0.00	20.80	1	3,021	0.03%
2018/01/16	20	21.51	1	21.70	21.30	19	2,993	0.63%
2018/01/15	0	0.00	11	20.84	21.40	-11	2,956	-0.37%
2018/01/12	12	21.88	36	21.29	21.05	-24	2,921	-0.82%
2018/01/10	11	20.36	0	0.00	20.25	11	2,792	0.39%
2018/01/09	1	20.75	5	20.50	20.60	-4	2,745	-0.15%
2018/01/08	5	20.70	36	20.14	20.15	-31	2,689	-1.15%
2018/01/05	1	19.95	0	0.00	20.05	1	2,620	0.04%
2018/01/04	2	19.75	1	19.50	19.75	1	2,576	0.04%
2018/01/03	1	18.95	1	19.10	19.15	0	2,505	0.00%