精金 (3049)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.79
漲跌
▲0.14
漲幅
+1.62%
成交量
829張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	0	8.65	0	0.00	8.65	0	1,794	0.00%
2025/03/03	0	8.69	0	0.00	8.70	0	1,857	0.00%
2025/02/27	0	8.99	0	0.00	8.90	0	1,859	0.00%
2025/02/26	0	8.97	0	0.00	8.97	0	1,881	0.00%
2025/02/25	0	8.96	0	0.00	9.02	0	1,945	0.00%
2025/02/24	0	9.05	0	0.00	9.04	0	1,992	0.00%
2025/02/19	0	0.00	1	9.20	9.20	-1	2,161	-0.05%
2025/02/14	1	8.83	0	0.00	9.03	1	2,384	0.04%
2025/02/12	0	0.00	2	8.54	8.58	-2	2,540	-0.08%
2025/02/04	0	8.19	0	0.00	8.18	0	4,515	0.00%
2025/02/03	0	8.27	0	0.00	8.23	0	4,595	0.00%
2025/01/22	0	8.45	0	0.00	8.45	0	4,661	0.00%
2025/01/20	0	0.00	12	8.46	8.47	-12	4,947	-0.24%
2025/01/17	0	8.51	0	0.00	8.53	0	5,095	0.00%
2025/01/14	0	8.34	0	0.00	8.36	0	6,091	0.00%
2025/01/13	0	8.22	0	0.00	8.20	0	6,318	0.00%
2025/01/08	0	8.88	0	0.00	8.81	0	6,900	0.00%
2025/01/06	0	9.01	0	0.00	9.07	0	7,939	0.00%
2025/01/03	0	9.02	0	0.00	8.94	0	8,529	0.00%
2025/01/02	0	9.06	2	9.04	8.94	-2	9,537	-0.02%
2024/12/31	0	9.11	0	0.00	9.08	0	11,168	0.00%
2024/12/27	0	9.31	0	0.00	9.24	0	11,561	0.00%
2024/12/26	0	9.32	0	0.00	9.35	0	11,710	0.00%
2024/12/24	0	9.37	0	0.00	9.30	0	11,892	0.00%
2024/12/18	0	9.50	0	0.00	9.58	0	13,278	0.00%
2024/12/17	0	9.49	0	0.00	9.46	0	15,341	0.00%
2024/12/16	1	9.40	0	0.00	9.43	1	15,821	0.01%
2024/12/13	1	9.50	0	0.00	9.62	1	16,290	0.01%
2024/12/11	0	0.00	1	10.15	10.00	-1	16,318	-0.01%
2024/12/10	1	9.99	0	0.00	10.00	1	16,347	0.01%
2024/12/09	0	0.00	14	9.95	9.99	-14	16,352	-0.09%
2024/12/06	11	10.25	1	10.25	10.15	10	16,302	0.06%
2024/12/04	12	10.69	0	0.00	10.50	12	16,264	0.07%
2024/12/03	7	10.80	0	0.00	10.80	7	16,277	0.04%
2024/11/28	0	0.00	1	10.45	10.50	-1	16,281	-0.01%
2024/11/27	1	10.70	0	0.00	10.60	1	16,273	0.01%
2024/11/25	0	0.00	1	11.10	11.20	-1	16,286	-0.01%
2024/11/21	0	0.00	10	11.25	11.20	-10	16,349	-0.06%
2024/11/18	1	11.10	9	11.00	10.95	-8	16,275	-0.05%
2024/11/15	2	11.20	0	0.00	11.25	2	16,225	0.01%
2024/11/11	7	11.45	0	0.00	11.35	7	15,961	0.04%
2024/11/08	0	0.00	13	11.58	11.45	-13	15,875	-0.08%
2024/11/07	4	11.83	28	11.80	11.80	-24	15,727	-0.15%
2024/11/06	10	11.90	8	11.85	11.75	2	15,616	0.01%
2024/11/05	98	12.20	67	12.17	12.00	31	15,442	0.20%
2024/11/04	0	0.00	8.3	12.13	12.15	-8.3	14,498	-0.06%
2024/11/01	6	10.98	0	0.00	11.05	6	14,115	0.04%
2024/10/30	1	11.35	1	11.00	11.00	0	14,066	0.00%
2024/10/29	0	0.00	1	11.20	11.25	-1	14,003	-0.01%
2024/10/28	2	11.63	4	11.35	11.35	-2	13,946	-0.01%
2024/10/25	8	11.65	0	0.00	11.85	8	13,760	0.06%
2024/10/24	34	12.04	37	11.74	11.65	-3	13,688	-0.02%
2024/10/23	34	12.10	34	12.05	12.05	0	13,538	0.00%
2024/10/22	179	12.31	167.5	12.25	12.30	11.5	13,332	0.09%	大買/大賣/
2024/10/21	11	11.55	11	11.70	11.60	0	12,718	0.00%
2024/10/18	30	11.77	20	11.60	11.60	10	12,720	0.08%
2024/10/17	6	11.87	0	0.00	11.70	6	12,556	0.05%
2024/10/16	1	11.70	0	0.00	11.70	1	12,554	0.01%
2024/10/15	8	12.11	1	11.75	11.85	7	12,439	0.06%
2024/10/14	7.1	12.48	7	12.20	12.25	0.1	12,167	0.00%
2024/10/11	20	12.10	21.1	12.56	12.15	-1.1	11,913	-0.01%
2024/10/09	8	12.36	1	12.10	12.05	7	11,294	0.06%
2024/10/08	19	12.71	16	12.38	12.25	3	10,713	0.03%
2024/10/07	18	12.32	132	12.61	12.90	-114	9,753	-1.17%	大賣/鉅額交易
2024/10/04	0	0.00	26	11.74	11.75	-26	8,210	-0.32%
2024/10/01	9	10.61	5	10.65	10.70	4	7,950	0.05%
2024/09/30	2	10.70	1	10.65	10.70	1	7,990	0.01%
2024/09/27	5	10.75	1	10.75	10.70	4	7,991	0.05%
2024/09/26	6	10.76	2	10.68	10.60	4	7,920	0.05%
2024/09/25	1	10.65	29	10.67	10.80	-28	7,846	-0.36%
2024/09/24	44	10.52	18	10.38	10.65	26	7,706	0.34%
2024/09/23	20	10.83	10	10.67	10.55	10	7,549	0.13%
2024/09/20	25	11.78	10	11.79	11.40	15	7,169	0.21%
2024/09/19	152	11.71	141.6	11.53	11.70	10.4	6,532	0.16%	大買/大賣/
2024/09/18	17	11.14	15	11.45	11.45	2	4,677	0.04%
2024/09/16	0.6	10.45	1	10.45	10.45	-0.4	4,230	-0.01%
2024/09/12	2	9.52	2	9.79	9.64	0	3,704	0.00%
2024/09/11	0	0.00	3	9.37	9.31	-3	3,613	-0.08%
2024/09/09	3	8.69	3	8.80	9.11	0	3,587	0.00%
2024/09/06	3	8.79	3	8.88	8.88	0	3,571	0.00%
2024/09/05	0	0.00	1	8.86	8.85	-1	3,578	-0.03%
2024/09/04	2	8.68	2	8.74	8.66	0	3,566	0.00%
2024/09/03	3	9.06	3	9.09	9.10	0	3,548	0.00%
2024/09/02	4	9.17	4	9.13	9.08	0	3,552	0.00%
2024/08/30	12	9.32	10	9.22	9.22	2	3,544	0.06%
2024/08/29	2	9.52	1	9.48	9.47	1	3,515	0.03%
2024/08/28	1	9.82	1	9.68	9.60	0	3,496	0.00%
2024/08/27	2	9.76	2	9.72	9.71	0	3,459	0.00%
2024/08/26	2	9.80	2	9.89	9.70	0	3,438	0.00%
2024/08/23	0	9.40	0	0.00	9.47	0	3,336	0.00%
2024/08/22	1	9.14	1	9.24	9.55	0	3,368	0.00%
2024/08/21	1	9.13	1	9.13	9.13	0	3,309	0.00%
2024/08/20	1	9.19	1	9.12	9.11	0	3,299	0.00%
2024/08/15	0	8.68	1	8.69	8.67	-1	3,303	-0.03%
2024/08/14	2	8.65	1	8.85	8.68	1	3,351	0.03%
2024/08/13	1	8.54	1.1	8.50	8.50	-0.1	3,354	0.00%
2024/08/12	0	8.49	0	0.00	8.41	0	3,382	0.00%
2024/08/09	1.1	8.30	1	8.27	8.28	0.1	3,381	0.00%
2024/08/08	0	8.15	0	0.00	8.07	0	3,373	0.00%
2024/08/07	0	8.29	20	8.35	8.27	-20	3,378	-0.59%
2024/08/06	20	7.88	10	7.70	7.94	10	3,360	0.30%
2024/08/05	11	8.10	1	8.18	8.04	10	3,301	0.30%
2024/08/02	4	8.98	2	8.92	8.92	2	3,232	0.06%
2024/07/29	1	8.92	0	0.00	8.86	1	3,233	0.03%
2024/07/26	1	8.84	0	0.00	8.88	1	3,221	0.03%
2024/07/23	2	9.09	2	9.07	9.04	0	3,214	0.00%
2024/07/19	1	9.31	0	0.00	9.26	1	3,135	0.03%
2024/07/18	2	9.73	0	0.00	9.74	2	3,031	0.07%
2024/07/17	0	0.00	1	9.85	9.80	-1	2,962	-0.03%
2024/07/16	0.3	9.49	0	0.00	9.36	0.3	2,793	0.01%
2024/07/12	3	9.62	1	9.57	9.57	2	2,739	0.07%
2024/07/11	2	9.39	2	9.45	9.42	0	2,605	0.00%
2024/07/09	0	9.22	10	9.22	9.23	-10	2,611	-0.38%
2024/07/08	2	9.43	1	9.58	9.53	1	2,563	0.04%
2024/07/05	0	0.00	1	9.50	9.41	-1	2,472	-0.04%
2024/07/04	0	0.00	5	9.31	9.35	-5	2,402	-0.21%
2024/07/03	0	0.00	10	8.97	9.20	-10	2,286	-0.44%
2024/07/01	0	0.00	5	8.83	8.81	-5	2,117	-0.24%
2024/06/28	0	0.00	10	8.77	8.65	-10	2,116	-0.47%
2024/06/27	10	8.62	5	8.62	8.60	5	2,107	0.24%
2024/06/26	10	8.81	20	9.00	8.76	-10	2,077	-0.48%
2024/06/25	12	8.82	2	8.82	8.78	10	2,026	0.49%
2024/06/24	55	9.09	29.3	9.16	9.10	25.7	1,962	1.31%
2024/06/21	0	0.00	1.2	8.62	8.62	-1.2	1,726	-0.07%
2024/06/20	1	8.46	0	0.00	8.46	1	1,692	0.06%
2024/06/18	3	8.51	0	0.00	8.51	3	1,722	0.17%
2024/06/14	0	8.24	0	0.00	8.38	0	1,733	0.00%
2024/06/13	0	8.34	0	0.00	8.35	0	1,744	0.00%
2024/06/12	4	8.28	0	0.00	8.30	4	1,773	0.23%
2024/06/07	0	8.46	0	0.00	8.51	0	1,859	0.00%
2024/05/31	0	8.58	0	0.00	8.59	0	1,972	0.00%
2024/05/30	3	8.60	10	8.63	8.58	-7	1,996	-0.35%
2024/05/29	2	8.76	2	8.67	8.64	0	2,003	0.00%
2024/05/28	2	8.51	2	8.64	8.78	0	1,991	0.00%
2024/05/24	1	8.41	0	0.00	8.43	1	1,964	0.05%
2024/05/23	0	8.48	2	8.54	8.38	-2	1,995	-0.10%
2024/05/22	1	8.66	2	8.66	8.60	-1	1,987	-0.05%
2024/05/21	3	8.36	0	0.00	8.34	3	1,947	0.16%
2024/05/20	10	8.54	1	8.55	8.53	9	1,933	0.47%
2024/05/17	2	8.37	0	0.00	8.36	2	1,900	0.11%
2024/05/16	0	8.28	0	0.00	8.30	0	1,923	0.00%
2024/05/14	0	8.21	0	0.00	8.21	0	1,883	0.00%
2024/05/13	0	8.18	0	0.00	8.19	0	1,886	0.00%
2024/05/10	0	8.08	1	8.11	8.10	-1	1,876	-0.05%
2024/05/09	2	8.12	1	8.16	8.11	1	1,886	0.05%
2024/05/08	0	8.14	0	0.00	8.12	0	1,886	0.00%
2024/05/07	6	8.14	6	8.16	8.18	0	1,890	0.00%
2024/05/06	1	8.32	0	0.00	8.22	1	1,892	0.05%
2024/05/03	0	8.35	0	0.00	8.36	0	1,888	0.00%
2024/04/30	0	8.08	0	0.00	8.07	0	1,844	0.00%
2024/04/29	0	8.18	0	8.17	8.16	0	1,867	0.00%
2024/04/26	5	8.01	0	0.00	8.03	5	1,865	0.27%
2024/04/24	0	7.88	0	0.00	7.92	0	1,876	0.00%
2024/04/23	0	7.91	0	0.00	7.93	0	1,903	0.00%
2024/04/19	0	7.80	0	0.00	7.73	0	1,911	0.00%
2024/04/18	0	7.90	0	0.00	7.89	0	1,897	0.00%
2024/04/17	0	7.93	1	7.87	7.92	-1	1,889	-0.05%
2024/04/16	10	7.97	12	7.77	7.77	-2	1,906	-0.10%
2024/04/15	9	8.14	4	8.20	8.11	5	1,860	0.27%
2024/04/12	3	8.18	0	0.00	8.18	3	1,842	0.16%
2024/04/11	0	8.27	0	0.00	8.25	0	1,840	0.00%
2024/04/10	0	8.31	0	0.00	8.33	0	1,831	0.00%
2024/04/09	0	8.28	0.1	8.25	8.32	-0.1	1,831	0.00%
2024/04/08	0	8.23	0	8.30	8.23	0	1,824	0.00%
2024/04/03	0	8.39	0	0.00	8.24	0	1,821	0.00%
2024/04/02	0	8.43	0	0.00	8.36	0	1,823	0.00%
2024/04/01	0	8.36	0	0.00	8.45	0	1,877	0.00%
2024/03/29	0	8.22	0	0.00	8.29	0	1,889	0.00%
2024/03/27	15	8.24	0	0.00	8.23	15	1,880	0.80%
2024/03/25	0	8.36	0	0.00	8.31	0	1,868	0.00%
2024/03/22	0	8.35	0	0.00	8.36	0	1,867	0.00%
2024/03/21	0	8.24	4	8.26	8.22	-4	1,848	-0.22%
2024/03/20	7.1	8.13	7	8.17	8.14	0.1	1,851	0.00%
2024/03/19	3	8.15	3	8.16	8.15	0	1,823	0.00%
2024/03/18	0	8.20	0	0.00	8.23	0	1,807	0.00%
2024/03/15	5	8.15	5	8.19	8.18	0	1,801	0.00%
2024/03/14	3	8.22	3	8.28	8.25	0	1,777	0.00%
2024/03/13	16	8.45	17	8.38	8.33	-1	1,758	-0.05%
2024/03/12	5	8.63	0	0.00	8.64	5	1,680	0.30%
2024/03/11	7	8.61	7	8.68	8.66	0	1,675	0.00%
2024/03/08	0	8.66	0	0.00	8.71	0	1,649	0.00%
2024/03/07	13	8.66	40	8.67	8.62	-27	1,645	-1.64%
2024/03/06	0	8.92	6.1	8.90	8.91	-6.1	1,586	-0.38%