夆典 (3052)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
11.95
漲跌
--
漲幅
0.00%
成交量
138張
產業
上市營建類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	1	12.00	12.00	-1	356	-0.28%
2024/11/20	0	0.00	10	12.05	12.10	-10	411	-2.43%
2024/11/19	2	12.00	3	12.00	12.00	-1	435	-0.23%
2024/11/15	2	12.00	0	0.00	11.95	2	460	0.43%
2024/11/08	4	11.80	0	0.00	11.80	4	497	0.80%
2024/10/04	0	0.00	4	12.13	12.10	-4	1,208	-0.33%
2024/09/10	0	0.00	5	12.05	12.00	-5	1,242	-0.40%
2024/09/06	5	12.05	0	0.00	12.05	5	1,256	0.40%
2024/09/02	1	12.50	0	0.00	12.45	1	1,304	0.08%
2024/08/09	0	0.00	5	13.20	13.15	-5	1,529	-0.33%
2024/08/08	5	13.00	0	0.00	12.90	5	1,535	0.33%
2024/08/05	0	0.00	1	13.05	12.65	-1	1,547	-0.06%
2024/08/02	0	0.00	7	13.71	13.65	-7	1,525	-0.46%
2024/08/01	0	0.00	6	14.01	14.10	-6	1,552	-0.39%
2024/07/31	0	0.00	2	13.95	14.10	-2	1,564	-0.13%
2024/07/30	2	14.13	0	0.00	14.10	2	1,579	0.13%
2024/07/29	8	14.15	2	13.98	14.00	6	1,603	0.37%
2024/07/23	2	14.10	1	14.05	14.00	1	1,616	0.06%
2024/07/22	20	13.95	20	14.05	13.90	0	1,571	0.00%
2024/07/19	8.1	14.02	2	13.85	13.85	6.1	1,517	0.40%
2024/07/10	0	0.00	0	13.25	13.20	0	1,868	0.00%
2024/07/05	1	13.30	0	0.00	13.35	1	1,948	0.05%
2024/06/20	0	0.00	20	13.20	13.20	-20	2,336	-0.86%
2024/05/29	0	0.00	5	13.10	13.20	-5	2,410	-0.21%
2024/05/28	5	12.92	0	13.05	13.05	5	2,403	0.21%
2024/05/16	0	0.00	0	13.15	13.30	0	2,233	0.00%
2024/05/15	0	13.25	0	0.00	13.15	0	2,233	0.00%
2024/05/13	0	0.00	1	13.15	13.15	-1	2,249	-0.04%
2024/05/08	1	13.10	0	0.00	13.05	1	2,220	0.05%
2024/05/02	0	0.00	0	13.80	13.90	0	2,103	0.00%
2024/04/29	0	14.00	0	14.10	14.05	0	2,036	0.00%
2024/04/24	1	14.10	0	0.00	13.95	1	1,932	0.05%
2024/04/23	0	0.00	20	13.70	13.90	-20	1,913	-1.05%
2024/04/22	27	14.25	9	14.14	13.80	18	1,875	0.96%
2024/04/19	0	0.00	5	13.65	14.00	-5	1,726	-0.29%
2024/04/18	5	14.30	0	0.00	14.10	5	1,624	0.31%
2024/04/15	0	0.00	0	13.40	13.40	0	1,462	0.00%
2024/04/09	5	13.60	0	0.00	13.65	5	1,300	0.38%
2024/04/08	0	13.50	0	0.00	13.55	0	1,249	0.00%
2024/04/02	0	13.45	0	0.00	13.50	0	1,188	0.00%
2024/03/29	0	0.00	5	13.35	13.35	-5	1,083	-0.46%
2024/03/28	5	12.95	0	0.00	12.90	5	1,008	0.50%
2024/03/27	0	12.65	0	0.00	12.90	0	985	0.00%
2024/03/22	0	12.65	0	0.00	12.50	0	928	0.00%
2024/03/20	0	12.80	0	0.00	12.55	0	933	0.00%
2024/03/12	0	0.00	1	13.10	13.05	-1	873	-0.11%
2024/03/11	1	13.05	0	0.00	13.05	1	857	0.12%
2024/03/05	0	0.00	10	12.80	12.80	-10	775	-1.29%
2024/03/04	0	0.00	40	12.75	12.75	-40	756	-5.29%
2024/02/29	10	12.40	0	0.00	12.45	10	738	1.35%
2024/02/26	5	12.55	0	0.00	12.50	5	730	0.68%
2024/02/22	25	12.71	0	0.00	12.70	25	719	3.47%
2024/02/21	10	12.58	0	0.00	12.60	10	706	1.42%
2024/02/01	0	0.00	3	12.40	12.40	-3	612	-0.49%
2024/01/15	3	12.20	0	0.00	12.15	3	494	0.61%
2023/12/29	0	0.00	28	11.95	11.90	-28	432	-6.47%
2023/12/22	8	11.95	0	0.00	11.95	8	423	1.89%
2023/12/21	10	11.85	0	0.00	11.95	10	422	2.36%
2023/12/20	0	0.00	3	11.90	11.90	-3	424	-0.71%
2023/12/15	10	12.04	0	0.00	12.10	10	411	2.43%
2023/12/14	3	12.10	0	0.00	12.05	3	402	0.75%
2023/12/06	20	11.55	0	0.00	11.60	20	338	5.90%
2023/12/05	20	11.55	0	0.00	11.60	20	336	5.94%
2023/12/01	20	11.50	0	0.00	11.50	20	335	5.96%
2023/11/30	0	0.00	10	11.60	11.50	-10	337	-2.97%
2023/11/28	0	0.00	2	11.60	11.55	-2	343	-0.58%
2023/11/27	0	0.00	5	11.50	11.55	-5	338	-1.48%
2023/11/24	0	0.00	13	11.38	11.30	-13	334	-3.88%
2023/11/22	30	11.15	0	0.00	11.15	30	364	8.24%
2023/11/21	10	11.15	0	0.00	11.20	10	384	2.60%
2023/11/20	6	11.05	0	0.00	11.15	6	395	1.52%
2023/11/15	5	11.05	1	11.05	11.05	4	404	0.99%
2023/11/06	0	0.00	0	11.32	11.30	0	565	0.00%
2023/10/30	0	0.00	5	11.15	11.15	-5	694	-0.72%
2023/10/23	5	11.25	0	0.00	11.25	5	725	0.69%
2023/08/18	0	0.00	5	12.55	12.40	-5	1,041	-0.48%
2023/08/15	3	12.15	0	0.00	12.20	3	1,039	0.29%
2023/08/14	2	12.10	0	0.00	12.05	2	1,046	0.19%
2023/08/10	0	0.00	3	13.20	13.20	-3	958	-0.31%
2023/08/07	3	13.60	0	0.00	13.60	3	968	0.31%
2023/07/24	0	0.00	4	12.79	12.70	-4	833	-0.48%
2023/07/20	0	0.00	4	13.05	13.05	-4	817	-0.49%
2023/07/17	1	13.40	0	0.00	13.10	1	774	0.13%
2023/07/14	4	13.18	0	0.00	13.20	4	721	0.55%
2023/07/13	3	12.65	0	0.00	12.65	3	666	0.45%
2023/07/11	1	13.00	0	0.00	12.90	1	631	0.16%
2023/06/26	0	0.00	0	12.20	12.20	0	567	0.00%
2023/05/17	0	0.00	1	12.10	11.95	-1	436	-0.23%
2023/05/15	1	11.85	0	0.00	11.90	1	404	0.25%
2023/03/24	0	11.05	0	0.00	11.05	0	212	0.00%
2023/03/22	0	11.35	0	0.00	11.15	0	209	0.00%
2023/03/21	0	11.45	0	0.00	11.15	0	214	0.00%
2023/03/17	0	11.45	0	0.00	11.15	0	210	0.02%
2023/03/13	0	11.05	0	0.00	10.90	0	200	0.00%
2023/03/01	0	11.65	0	0.00	11.30	0	173	0.00%
2023/02/23	0	10.95	0	0.00	10.90	0	139	0.00%
2022/12/20	0	0.00	10	10.40	10.45	-10	131	-7.61%
2022/12/15	0	0.00	2	10.45	10.45	-2	136	-1.47%
2022/12/14	0	0.00	0.4	10.45	10.50	-0.4	136	-0.31%
2022/12/13	10	10.45	0.3	10.40	10.45	9.7	135	7.16%
2022/11/24	0	10.65	0	0.00	10.05	0	125	0.00%
2022/07/11	0	10.00	0	0.00	9.93	0	128	0.02%
2022/06/01	0.8	10.40	0	0.00	10.30	0.8	190	0.40%
2022/05/18	0	0.00	1	10.15	10.15	-1	189	-0.53%
2022/05/13	0.1	9.98	0	0.00	9.99	0.1	188	0.05%
2022/05/10	0.1	10.00	0	0.00	10.00	0.1	192	0.05%
2022/04/14	0	10.80	0	0.00	10.45	0	232	0.00%
2022/04/12	0	10.45	0	0.00	10.35	0	228	0.00%
2022/03/29	0	10.40	0	0.00	10.35	0	222	0.00%
2022/03/24	0	10.40	0	0.00	10.30	0	221	0.00%
2022/03/03	0	10.65	0	0.00	10.45	0	201	0.00%
2022/01/06	0.1	10.65	0	0.00	10.60	0.1	224	0.05%
2021/12/28	0.1	11.00	0	0.00	10.65	0.1	220	0.06%
2021/12/22	1	10.50	0	0.00	10.55	1	230	0.43%
2021/11/30	0.1	10.80	0	0.00	10.60	0.1	255	0.02%
2021/11/15	0	10.75	0	0.00	10.75	0	251	0.00%
2021/11/04	0	0.00	0	10.90	10.80	0	267	0.00%
2021/10/25	0	0.00	0	10.70	10.60	0	262	0.00%
2021/06/21	0	0.00	9	12.35	12.25	-9	1,644	-0.55%
2021/06/18	0	0.00	6	12.50	12.40	-6	1,666	-0.36%
2021/06/17	15	12.52	0	0.00	12.45	15	1,705	0.88%
2021/06/15	0	12.55	0	0.00	12.55	0	1,740	0.00%
2021/06/11	0	0.00	0.4	12.55	12.55	-0.4	1,756	-0.02%
2021/06/01	0.1	11.90	0	0.00	12.70	0.1	1,810	0.01%
2021/05/12	0	0.00	11	11.92	11.95	-11	1,800	-0.61%
2021/05/03	0	0.00	4	14.28	13.90	-4	1,649	-0.24%
2021/04/29	7	14.94	6	14.75	14.65	1	1,621	0.06%
2021/04/28	1	14.70	0	0.00	14.70	1	1,578	0.06%
2021/04/27	1	14.65	6	14.66	14.55	-5	1,543	-0.32%
2021/04/26	5	14.46	0	0.00	14.55	5	1,501	0.33%
2021/04/22	1	14.60	0	0.00	14.35	1	1,448	0.07%
2021/04/21	1	14.50	0	0.00	14.50	1	1,387	0.07%
2021/04/20	7	14.30	7	14.35	14.40	0	1,344	0.00%
2021/04/19	0	0.00	1	14.10	14.10	-1	1,304	-0.08%
2021/04/15	0	0.00	2	13.55	13.50	-2	1,224	-0.16%
2021/04/09	2	13.50	0	0.00	13.60	2	1,220	0.16%
2021/04/08	0	0.00	12	13.50	13.60	-12	1,204	-1.00%
2021/04/07	0	13.65	20	13.33	13.35	-20	1,181	-1.69%
2021/04/01	0	13.95	0	0.00	13.20	0	1,186	0.00%
2021/03/31	10	13.20	6	13.20	13.25	4	1,184	0.34%
2021/03/29	17	13.30	9	13.27	13.30	8	1,177	0.68%
2021/03/26	15	13.29	5	13.20	13.25	10	1,203	0.83%
2021/03/25	0	0.00	10	14.05	14.05	-10	1,281	-0.78%
2021/03/24	1	13.90	20	13.91	13.95	-19	1,343	-1.41%
2021/03/23	0.1	13.90	21	13.89	13.90	-21	1,502	-1.39%
2021/03/22	2	14.00	0	0.00	14.00	2	1,493	0.13%
2021/03/19	5	13.70	0	0.00	13.70	5	1,459	0.34%
2021/03/18	40	13.77	0	0.00	13.80	40	1,453	2.75%
2021/03/16	11	13.72	1	13.75	13.75	10	1,535	0.65%
2021/03/15	5	13.52	0	0.00	13.50	5	1,576	0.32%
2021/02/24	0	0.00	1	13.15	13.10	-1	2,687	-0.04%
2021/02/17	0	0.00	1	12.30	12.55	-1	2,699	-0.04%
2021/01/20	0	0.00	2	12.03	11.90	-2	2,707	-0.07%
2021/01/13	0	0.00	1	12.70	12.70	-1	2,672	-0.04%
2021/01/12	6	12.72	6	12.68	12.65	0	2,699	0.00%
2021/01/05	0	0.00	8	13.21	13.20	-8	2,621	-0.31%
2020/12/30	2	13.15	0	0.00	13.20	2	2,589	0.08%
2020/12/29	2	13.15	10	13.25	13.15	-8	2,584	-0.31%
2020/12/28	11	13.11	0	0.00	13.10	11	2,571	0.43%
2020/12/21	7	13.99	35	13.66	13.40	-28	2,519	-1.11%
2020/12/17	1	13.50	0	0.00	13.30	1	2,313	0.04%
2020/12/11	3	12.27	0	0.00	12.50	3	2,157	0.14%
2020/12/09	0	0.00	1	12.75	12.60	-1	2,051	-0.05%
2020/12/08	10	13.05	0	0.00	13.05	10	1,997	0.50%
2020/12/04	10	13.55	0	0.00	13.60	10	1,908	0.52%
2020/12/03	3	13.75	0	0.00	13.50	3	1,849	0.16%
2020/12/02	0	0.00	18	14.79	14.40	-18	1,710	-1.05%
2020/12/01	8	14.25	16	14.14	14.90	-8	1,502	-0.53%
2020/11/30	10	13.10	2	13.20	13.55	8	1,108	0.72%
2020/11/27	0	0.00	2	12.20	12.35	-2	925	-0.22%
2020/11/25	10	12.05	0	0.00	11.90	10	932	1.07%
2020/11/20	0	0.00	2	11.95	11.95	-2	955	-0.21%
2020/11/18	10	12.00	0	0.00	11.95	10	962	1.04%
2020/11/16	2	11.75	0	0.00	11.70	2	992	0.20%
2020/11/11	2	11.45	0	0.00	11.50	2	1,056	0.19%
2020/10/29	2	11.05	0	0.00	11.10	2	1,486	0.13%
2020/09/24	2	11.00	0	0.00	10.95	2	2,085	0.10%
2020/09/21	5	11.85	0	0.00	11.90	5	2,090	0.24%
2020/09/02	2	12.00	0	0.00	11.95	2	2,846	0.07%
2020/09/01	1	12.45	1	12.40	12.40	0	2,853	0.00%
2020/08/27	0	0.00	2	12.35	12.25	-2	2,827	-0.07%
2020/08/18	5	12.25	0	0.00	12.25	5	2,693	0.19%
2020/08/17	2	12.00	0	0.00	12.15	2	2,688	0.07%
2020/08/12	0	0.00	20	12.80	12.75	-20	2,489	-0.80%
2020/08/11	20	12.94	0	0.00	12.85	20	2,467	0.81%
2020/08/07	0	0.00	2	12.70	12.65	-2	2,334	-0.09%
2020/08/03	2	12.50	0	0.00	12.50	2	2,286	0.09%
2020/07/27	1	12.00	0	0.00	12.00	1	2,209	0.05%
2020/07/17	0	0.00	5	12.34	12.35	-5	2,145	-0.23%
2020/07/16	0	0.00	1	12.55	12.50	-1	2,133	-0.05%
2020/07/15	0	0.00	40	12.56	12.65	-40	2,115	-1.89%
2020/07/14	23	12.49	0	0.00	12.80	23	2,043	1.13%
2020/07/13	17	12.35	0	0.00	12.35	17	1,948	0.87%
2020/07/10	0	0.00	3	12.12	12.15	-3	1,919	-0.16%
2020/07/09	0	0.00	10	12.13	12.25	-10	1,906	-0.52%
2020/07/07	2	12.40	0	0.00	12.35	2	1,862	0.11%
2020/07/06	6	12.35	0	0.00	12.40	6	1,837	0.33%
2020/07/03	4	12.10	0	0.00	12.10	4	1,825	0.22%
2020/07/01	1	11.95	0	0.00	11.95	1	1,767	0.06%
2020/06/24	0	0.00	12	11.95	11.85	-12	1,703	-0.70%
2020/06/23	0	0.00	80	12.07	11.90	-80	1,682	-4.75%
2020/06/22	2	12.05	172	12.21	12.05	-170	1,654	-10.27%	大賣/鉅額交易
2020/06/19	15	12.10	45	12.36	12.20	-30	1,556	-1.93%
2020/06/18	24	12.36	130	12.41	12.50	-106	1,470	-7.21%	大賣/鉅額交易
2020/06/17	0	0.00	5	12.15	11.90	-5	1,361	-0.37%
2020/06/16	386	12.03	15	11.96	12.20	371	1,349	27.50%	大買/鉅額交易
2020/06/15	125	11.63	105	11.89	11.80	20	1,305	1.53%	大買/大賣/
2020/06/12	8	11.28	4	11.40	11.50	4	1,274	0.31%
2020/06/11	5	11.90	0	0.00	11.75	5	1,255	0.40%
2020/06/10	18	12.29	16	12.34	12.20	2	1,222	0.16%
2020/06/05	0	0.00	3	11.45	11.30	-3	1,045	-0.29%
2020/06/04	5	11.55	0	0.00	11.45	5	1,064	0.47%
2020/05/25	0	10.95	0	0.00	11.00	0	1,024	0.00%
2020/05/20	0	0.00	0.1	10.90	10.95	-0.1	1,015	-0.01%
2020/04/20	0	0.00	2	10.25	10.25	-2	999	-0.20%
2020/04/16	2	10.10	0	0.00	10.25	2	1,011	0.20%
2020/04/15	0.1	10.15	0	0.00	10.10	0.1	1,002	0.01%
2020/03/23	0	0.00	1	7.99	7.98	-1	918	-0.11%
2020/03/20	1	8.18	0	0.00	8.16	1	915	0.11%
2020/03/13	1	9.23	0	0.00	9.48	1	1,040	0.10%
2020/02/19	0	0.00	1	12.45	12.50	-1	1,017	-0.10%
2020/02/12	0	0.00	1	12.50	12.55	-1	1,051	-0.10%
2020/02/06	1	12.65	0	0.00	12.65	1	1,043	0.10%
2020/01/30	0	0.00	1	12.60	12.45	-1	1,058	-0.09%
2020/01/20	1	13.05	0	0.00	13.00	1	1,025	0.10%
2020/01/15	1	12.45	0	0.00	12.45	1	981	0.10%
2020/01/14	1	12.55	0	0.00	12.45	1	976	0.10%
2020/01/13	1	12.45	0	0.00	12.45	1	968	0.10%
2020/01/10	0	0.00	1	12.30	12.30	-1	955	-0.10%
2020/01/09	0	0.00	5	12.15	12.20	-5	951	-0.53%
2020/01/03	1	12.40	0	0.00	12.15	1	959	0.10%
2019/12/30	0	0.00	1	12.10	12.10	-1	1,008	-0.10%
2019/12/26	1	12.10	0	0.00	12.05	1	1,032	0.10%
2019/12/20	1	11.70	0	0.00	11.70	1	1,209	0.08%
2019/12/16	0	0.00	1	11.70	11.65	-1	1,264	-0.08%
2019/12/13	0	0.00	5	11.61	11.60	-5	1,317	-0.38%
2019/12/11	0	0.00	1	12.30	12.35	-1	1,337	-0.07%
2019/12/10	9	13.18	0	0.00	12.45	9	1,320	0.68%
2019/12/09	0	0.00	1	13.05	13.10	-1	1,213	-0.08%
2019/12/06	1	13.15	0	0.00	13.00	1	1,238	0.08%
2019/11/28	0	0.00	1	12.80	12.85	-1	1,747	-0.06%
2019/11/27	2	12.98	1	13.35	13.00	1	1,811	0.06%
2019/11/20	5	12.71	0	0.00	12.70	5	1,759	0.28%
2019/10/29	0	0.00	2	12.35	12.35	-2	1,737	-0.12%
2019/10/16	0	0.00	6	12.50	12.80	-6	1,661	-0.36%
2019/10/09	0	0.00	10	12.70	12.65	-10	1,634	-0.61%
2019/10/08	1	12.95	0	0.00	12.55	1	1,624	0.06%
2019/10/02	0	0.00	3	13.30	13.30	-3	1,551	-0.19%
2019/10/01	3	13.32	2	13.45	13.15	1	1,523	0.07%
2019/09/27	16	12.93	0	0.00	13.00	16	1,419	1.13%
2019/09/20	3	12.45	0	0.00	12.40	3	1,244	0.24%
2019/09/18	1	12.25	0	0.00	12.10	1	1,210	0.08%
2019/09/17	5	12.40	8	12.33	12.45	-3	1,144	-0.26%
2019/09/11	0	0.00	6	12.06	12.00	-6	1,055	-0.57%
2019/09/09	5	11.70	5	11.75	11.95	0	995	0.00%
2019/09/06	3	12.22	1	12.40	12.30	2	953	0.21%
2019/09/04	2	11.50	2	11.40	11.40	0	830	0.00%
2019/09/03	5	11.59	9	11.65	11.50	-4	790	-0.51%
2019/09/02	1	11.15	5	10.73	11.20	-4	606	-0.66%
2019/08/30	3	10.15	0	0.00	10.20	3	379	0.79%
2019/08/29	0	0.00	11	9.25	9.28	-11	307	-3.58%
2019/08/28	0	0.00	10	9.19	9.18	-10	292	-3.42%
2019/08/19	1	9.10	0	0.00	9.07	1	256	0.39%
2019/08/13	32	9.48	0	0.00	9.40	32	240	13.29%
2019/04/24	0.5	8.20	0	0.00	8.27	0.5	127	0.43%
2019/04/12	0	0.00	2	8.35	8.38	-2	117	-1.70%
2019/04/08	0	8.31	0	0.00	8.36	0	117	0.00%
2019/03/27	0	0.00	1	8.44	8.50	-1	107	-0.93%
2018/10/08	1	9.15	17	9.14	9.12	-16	633	-2.53%
2018/10/05	1	9.11	15	9.11	9.14	-14	632	-2.21%
2018/09/18	2	9.05	0	0.00	9.04	2	588	0.34%
2018/09/14	9	9.82	0	0.00	9.82	9	657	1.37%
2018/09/13	4	9.79	0	0.00	9.78	4	635	0.63%
2018/09/12	15	9.87	0	0.00	9.78	15	615	2.44%
2018/09/10	0	0.00	3	9.77	9.75	-3	569	-0.53%
2018/09/07	3	9.69	0	0.00	9.76	3	557	0.54%
2018/09/03	3	10.12	1	10.15	10.00	2	512	0.39%
2018/08/29	0	0.00	10	9.49	9.53	-10	425	-2.35%
2018/08/27	0	0.00	8	9.71	9.48	-8	413	-1.94%
2018/08/23	2	9.40	0	0.00	9.44	2	381	0.52%
2018/08/10	0	0.00	2	9.33	9.29	-2	386	-0.52%
2018/08/09	11	9.39	0	0.00	9.35	11	388	2.83%
2018/08/02	5	9.34	0	0.00	9.29	5	412	1.21%
2018/07/16	0	0.00	24	9.18	9.18	-24	485	-4.94%
2018/07/09	0	0.00	6	9.15	9.18	-6	552	-1.09%
2018/07/02	30	9.10	8	9.15	9.16	22	684	3.21%
2018/06/26	0	0.00	4	9.35	9.34	-4	977	-0.41%
2018/06/25	18	9.82	6	9.86	9.83	12	938	1.28%
2018/06/15	1	9.16	18	9.15	9.17	-17	844	-2.01%
2018/06/14	0	0.00	3	9.15	9.14	-3	844	-0.36%
2018/06/11	20	9.15	0	0.00	9.18	20	834	2.40%
2018/05/29	0	0.00	20	9.06	9.09	-20	813	-2.46%
2018/05/25	2	9.00	0	0.00	8.96	2	809	0.25%
2018/05/24	5	8.91	0	0.00	9.00	5	810	0.62%
2018/05/23	11	8.92	0	0.00	9.01	11	810	1.36%
2018/05/09	0	0.00	1	9.44	9.28	-1	764	-0.13%
2018/05/04	5	9.36	0	0.00	9.36	5	738	0.68%
2018/04/26	0	0.00	1	9.13	9.06	-1	717	-0.14%
2018/04/24	1	9.40	0	0.00	9.22	1	703	0.14%
2018/04/17	0	0.00	2	9.01	8.98	-2	651	-0.31%
2018/04/12	0	9.70	0	0.00	9.70	0	612	0.00%
2018/04/09	2	10.00	0	0.00	10.00	2	556	0.36%
2018/04/02	0	0.00	6	10.30	10.20	-6	477	-1.26%
2018/03/31	0	0.00	5	9.75	9.76	-5	324	-1.54%
2018/03/29	0	8.11	0	0.00	8.08	0	162	0.00%
2018/03/27	0	8.10	0	0.00	8.14	0	165	0.00%
2018/03/22	4	8.11	0	0.00	8.17	4	164	2.43%
2018/03/21	2	8.13	0	0.00	8.17	2	165	1.21%
2018/01/25	0	0.00	0.1	8.40	8.46	-0.1	190	-0.08%