僑威 (3078)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
11,037張
產業
上櫃電子零組件類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	13.1	78.43	13	78.08	78.50	0.1	8,011	0.00%
2025/05/12	16	78.73	10.1	78.52	79.00	5.9	8,019	0.07%
2025/05/09	27	74.99	11.2	75.16	76.80	15.8	8,329	0.19%
2025/05/08	2.2	73.19	3.1	73.17	73.70	-0.9	8,338	-0.01%
2025/05/07	2	70.90	0	0.00	70.80	2	8,431	0.02%
2025/05/06	5	71.30	5	71.80	71.40	0	8,650	0.00%
2025/05/05	1.1	72.95	0.2	72.05	70.90	0.9	9,132	0.01%
2025/05/02	4.3	73.93	4	74.15	74.30	0.3	9,661	0.00%
2025/04/30	0	0.00	0.2	74.20	72.60	-0.2	9,900	0.00%
2025/04/29	1.1	73.61	1	73.40	74.00	0.1	10,023	0.00%
2025/04/28	0	0.00	1	72.00	71.90	-1	10,011	-0.01%
2025/04/25	1	71.40	0	0.00	71.00	1	10,053	0.01%
2025/04/24	1	71.40	0	71.70	70.20	1	10,130	0.01%
2025/04/23	0	69.30	0	0.00	69.20	0	10,280	0.00%
2025/04/22	1	67.00	0	67.30	66.40	1	10,334	0.01%
2025/04/21	1	69.60	1	68.10	68.10	0	10,421	0.00%
2025/04/18	3	73.20	3.1	71.93	72.60	-0.1	10,605	0.00%
2025/04/17	0	72.45	0.2	72.35	71.80	-0.2	10,998	0.00%
2025/04/16	5	73.84	2.1	73.97	72.10	2.9	11,854	0.02%
2025/04/15	2	74.80	0	0.00	74.60	2	12,311	0.02%
2025/04/14	3	69.80	3	70.63	69.80	0	12,587	0.00%
2025/04/11	1.4	65.74	3	67.10	68.20	-1.7	12,601	-0.01%
2025/04/09	3.3	63.74	1.2	62.72	62.70	2.1	12,495	0.02%
2025/04/08	2	69.60	3	69.60	69.60	-1	12,391	-0.01%
2025/04/07	1	77.30	0	0.00	77.30	1	12,335	0.01%
2025/04/02	2	86.00	2	86.15	85.80	0	12,386	0.00%
2025/04/01	5	83.60	1.1	83.17	83.10	3.9	12,424	0.03%
2025/03/31	16	84.71	9.3	83.61	82.60	6.7	12,421	0.05%
2025/03/28	17.4	87.74	24	87.81	87.10	-6.6	12,307	-0.05%
2025/03/27	31.2	91.96	24	92.06	89.60	7.1	12,087	0.06%
2025/03/26	133.1	95.22	141.3	95.61	95.90	-8.1	11,564	-0.07%	大買/大賣/
2025/03/25	12	88.89	22	88.14	88.70	-10	10,702	-0.09%
2025/03/24	9	88.07	6.1	88.27	88.20	2.9	10,595	0.03%
2025/03/21	8.1	87.18	4	87.40	87.60	4.1	10,492	0.04%
2025/03/20	3	86.63	20	85.28	87.00	-17	10,438	-0.16%
2025/03/19	13	84.80	27.2	85.19	83.60	-14.2	10,367	-0.14%
2025/03/18	0	84.90	9.3	85.28	85.40	-9.3	10,285	-0.09%
2025/03/17	0	0.00	1	85.80	84.00	-1	10,283	-0.01%
2025/03/14	3.2	84.85	4	85.20	84.10	-0.9	10,264	-0.01%
2025/03/13	2	85.65	3	85.60	84.80	-1	10,194	-0.01%
2025/03/11	5	80.60	1	78.30	80.50	4	10,240	0.04%
2025/03/10	3	82.07	2	82.44	82.40	1	10,343	0.01%
2025/03/07	3	83.46	3	84.03	82.10	0	10,264	0.00%
2025/03/05	0	85.90	0	0.00	85.90	0	10,057	0.00%
2025/03/04	4	84.27	1	86.60	86.20	3	9,989	0.03%
2025/03/03	1	86.90	2	87.00	86.70	-1	9,927	-0.01%
2025/02/27	12	90.14	9.1	89.34	88.60	3	9,840	0.03%
2025/02/26	5.1	90.10	11.1	89.92	90.10	-6	9,693	-0.06%
2025/02/25	4	88.70	3	88.57	87.90	1	9,589	0.01%
2025/02/24	17	89.41	7	89.57	89.30	10	9,490	0.11%
2025/02/21	1	84.80	1	85.50	87.00	0	9,261	0.00%
2025/02/20	2	86.15	0	0.00	85.70	2	9,180	0.02%
2025/02/19	2	88.20	4	87.85	87.60	-2	9,052	-0.02%
2025/02/18	20.1	88.13	22.1	87.56	87.50	-2	8,947	-0.02%
2025/02/17	1	83.60	0	0.00	86.20	1	8,694	0.01%
2025/02/14	39.1	87.35	34.2	89.24	84.40	4.9	8,562	0.06%
2025/02/13	6.2	87.28	4.1	87.42	87.60	2.1	8,157	0.03%
2025/02/12	2.2	86.83	5.1	87.47	87.00	-3	8,054	-0.04%
2025/02/11	36.3	86.93	45.4	87.21	85.90	-9.1	7,878	-0.12%
2025/02/10	19.1	84.92	3.3	85.72	85.90	15.8	7,429	0.21%
2025/02/07	7.4	85.77	29	86.05	86.50	-21.6	7,291	-0.30%
2025/02/06	11	86.15	22	85.68	86.00	-11	7,148	-0.15%
2025/02/05	66	85.40	102	86.24	84.50	-36	6,912	-0.52%	大賣/
2025/02/04	44	83.01	44	83.22	85.10	0	6,412	0.00%
2025/01/22	4	79.08	4	79.23	78.20	0	5,530	0.00%
2025/01/20	1	78.40	7	78.91	78.00	-6	5,301	-0.11%
2025/01/17	5	77.66	6	76.40	78.50	-1	5,222	-0.02%
2025/01/16	15	77.78	20	77.45	78.00	-5	5,091	-0.10%
2025/01/15	10	74.47	9	74.96	73.90	1	4,883	0.02%
2025/01/14	15	77.43	16	76.78	76.00	-1	4,787	-0.02%
2025/01/13	15	75.28	19	76.16	77.60	-4	4,623	-0.09%
2025/01/10	91	79.78	108.1	79.89	79.90	-17.1	4,362	-0.39%	大賣/
2025/01/09	101.1	80.82	106	80.60	79.80	-5	3,925	-0.13%	大買/大賣/
2025/01/08	39	77.28	47	77.02	79.20	-8	2,991	-0.27%
2025/01/07	136	76.24	135.1	75.50	72.10	0.9	2,448	0.04%	大買/大賣/
2025/01/06	12	73.22	22.1	73.66	72.70	-10.1	2,021	-0.50%
2025/01/03	50.1	68.33	62	68.29	68.20	-12	1,873	-0.64%
2024/12/31	0	0.00	2	70.40	70.80	-2	1,811	-0.11%
2024/12/30	1.1	71.21	0	0.00	70.00	1.1	1,798	0.06%
2024/12/27	4	73.13	3	72.80	72.00	1	1,766	0.06%
2024/12/26	28	73.15	5.1	73.12	72.90	22.9	1,717	1.33%
2024/12/25	10	71.54	2	71.05	71.50	8	1,552	0.52%
2024/12/24	0	0.00	1	69.90	69.60	-1	1,480	-0.07%
2024/12/23	0	0.00	5	69.90	70.00	-5	1,473	-0.34%
2024/12/19	0	0.00	1	68.40	67.90	-1	1,441	-0.07%
2024/12/17	5	67.90	0	0.00	67.20	5	1,416	0.35%
2024/12/16	1	66.61	0	0.00	67.40	1	1,404	0.07%
2024/12/13	0.1	67.76	0	0.00	66.90	0.1	1,387	0.00%
2024/12/12	11	69.86	16	69.88	69.70	-5	1,337	-0.37%
2024/12/11	1.1	70.16	0	0.00	70.20	1.1	1,302	0.08%
2024/12/10	7	70.20	0	0.00	70.00	7	1,276	0.55%
2024/12/09	8	69.70	33	69.48	69.50	-25	1,225	-2.04%
2024/12/06	22	71.82	14	70.96	70.40	8	1,175	0.68%
2024/12/05	56	71.01	54	70.01	70.40	2	1,048	0.19%
2024/12/04	11	68.46	7	65.75	70.20	4	893	0.44%
2024/12/03	0	0.00	1	64.50	64.20	-1	700	-0.14%
2024/12/02	1	63.80	0	0.00	63.70	1	701	0.14%
2024/11/29	11	65.04	14	64.61	65.00	-3	699	-0.43%
2024/11/27	1	65.00	16	63.59	63.40	-15	710	-2.11%
2024/11/26	5.1	65.20	1	64.10	64.20	4.1	743	0.54%
2024/11/22	15	63.67	2	64.25	63.70	13	736	1.77%
2024/11/20	10	61.60	0	0.00	60.70	10	697	1.43%
2024/11/14	1	59.20	0	0.00	59.70	1	714	0.14%
2024/11/08	0	0.00	5	61.10	61.40	-5	711	-0.70%
2024/11/07	5	62.44	0	0.00	62.50	5	703	0.71%
2024/10/30	1	62.00	0	0.00	61.70	1	767	0.13%
2024/10/29	1	61.80	3	62.00	62.00	-2	781	-0.26%
2024/10/28	0	0.00	1	62.90	63.10	-1	783	-0.13%
2024/10/25	1	63.30	0	0.00	63.50	1	795	0.13%
2024/10/22	0	0.00	1	64.80	64.80	-1	871	-0.11%
2024/10/14	0	0.00	1	63.20	63.50	-1	931	-0.11%
2024/10/04	1	65.60	0	0.00	65.80	1	989	0.10%
2024/09/30	1	66.20	0	0.00	66.40	1	1,014	0.10%
2024/09/27	0	0.00	2	67.10	67.30	-2	1,024	-0.20%
2024/09/25	0	0.00	1	67.60	67.40	-1	1,024	-0.10%
2024/09/24	1	66.70	5	66.70	66.60	-4	1,022	-0.39%
2024/09/23	2	67.40	1	67.10	67.60	1	1,023	0.10%
2024/09/19	0	0.00	1	65.10	65.50	-1	1,016	-0.10%
2024/09/18	0	0.00	2	64.90	64.00	-2	1,022	-0.20%
2024/09/16	3	64.80	0	0.00	65.00	3	1,028	0.29%
2024/09/10	1	63.30	0	0.00	62.80	1	1,074	0.09%
2024/09/06	0	0.00	1	64.80	64.80	-1	1,093	-0.09%
2024/09/05	1	64.00	0	0.00	63.90	1	1,104	0.09%
2024/09/03	1	67.30	0	0.00	67.10	1	1,136	0.09%
2024/09/02	1	67.90	0	0.00	67.80	1	1,138	0.09%
2024/08/30	0	0.00	1	68.80	67.90	-1	1,129	-0.09%
2024/08/29	1	66.50	0	0.00	66.50	1	1,116	0.09%
2024/08/28	1	71.10	0	0.00	71.00	1	1,102	0.09%
2024/08/27	1	72.00	0	0.00	71.80	1	1,060	0.09%
2024/08/26	0	0.00	1	72.00	71.90	-1	1,066	-0.09%
2024/08/20	1	70.80	0	0.00	70.70	1	1,075	0.09%
2024/08/19	1	70.40	1	70.40	70.50	0	1,076	0.00%
2024/08/13	0	0.00	1	66.30	67.40	-1	1,073	-0.09%
2024/08/08	1	64.60	0	0.00	64.30	1	1,075	0.09%
2024/08/06	1	64.10	1	60.70	62.00	0	1,077	0.00%
2024/08/05	1.1	62.52	2	62.40	62.10	-1	1,063	-0.09%
2024/08/02	1	69.30	3	69.67	68.80	-2	1,048	-0.19%
2024/08/01	0	0.00	1	67.80	69.20	-1	1,037	-0.10%
2024/07/31	1	66.00	1	66.70	66.20	0	1,032	0.00%
2024/07/30	2	64.65	0	0.00	66.80	2	1,039	0.19%
2024/07/29	7	66.54	1	64.50	64.30	6	1,045	0.57%
2024/07/26	2	67.30	6	66.98	67.60	-4	1,011	-0.40%
2024/07/23	0.2	68.80	0	0.00	68.40	0.2	1,007	0.02%
2024/07/22	5	69.28	12	68.44	68.50	-7	1,000	-0.70%
2024/07/19	0	0.00	1	71.40	71.20	-1	982	-0.10%
2024/07/18	0	0.00	3	72.90	73.00	-3	977	-0.31%
2024/07/15	1	74.10	0	0.00	73.80	1	1,022	0.10%
2024/07/12	2	73.85	0	0.00	73.90	2	1,033	0.19%
2024/07/11	0	0.00	1	73.90	73.70	-1	1,031	-0.10%
2024/07/10	0	0.00	1	74.30	74.40	-1	1,032	-0.10%
2024/07/09	1	76.40	1	76.00	75.90	0	1,014	0.00%
2024/07/03	1	76.20	2	76.50	76.60	-1	1,049	-0.10%
2024/07/01	0	0.00	2	75.40	75.80	-2	1,065	-0.19%
2024/06/27	1	76.00	0	0.00	75.50	1	1,079	0.09%
2024/06/26	1	76.00	1	76.50	76.00	0	1,089	0.00%
2024/06/21	2	76.00	4	76.43	76.40	-2	1,122	-0.18%
2024/06/20	2	75.90	1	76.00	76.20	1	1,131	0.09%
2024/06/19	0	0.00	1	74.80	74.90	-1	1,146	-0.09%
2024/06/18	3	75.53	0	0.00	75.30	3	1,161	0.26%
2024/06/17	2	74.90	1	75.70	75.30	1	1,222	0.08%
2024/06/14	0	0.00	4	74.80	74.50	-4	1,222	-0.33%
2024/06/13	2	74.50	2	75.50	74.50	0	1,247	0.00%
2024/06/12	3	74.93	2	76.30	74.90	1	1,260	0.08%
2024/06/11	4	75.75	1	77.30	75.50	3	1,313	0.23%
2024/06/05	1	77.00	0	0.00	76.50	1	1,390	0.07%
2024/06/03	0	0.00	5	76.02	76.50	-5	1,586	-0.32%
2024/05/31	0	0.00	1	76.40	75.90	-1	1,819	-0.05%
2024/05/30	0	0.00	2	77.30	76.00	-2	1,849	-0.11%
2024/05/29	5	77.86	3	77.93	77.80	2	1,872	0.11%
2024/05/27	1	77.40	1	77.00	77.40	0	1,937	0.00%
2024/05/21	1	76.40	0.2	76.30	76.50	0.8	2,079	0.04%
2024/05/20	0	0.00	1	76.50	76.50	-1	2,113	-0.05%
2024/05/16	0	0.00	0	75.70	75.30	0	2,188	0.00%