• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    11,013張
  • 產業
    上櫃 電子零組件類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22479.08479.2378.2005,5300.00%
2025/01/20178.40778.9178.00-65,301-0.11%
2025/01/17577.66676.4078.50-15,222-0.02%
2025/01/161577.782077.4578.00-55,091-0.10%
2025/01/151074.47974.9673.9014,8830.02%
2025/01/141577.431676.7876.00-14,787-0.02%
2025/01/131575.281976.1677.60-44,623-0.09%
2025/01/109179.78108.179.8979.90-17.14,362-0.39% 大賣/
2025/01/09101.180.8210680.6079.80-53,925-0.13% 大買/大賣/
2025/01/083977.284777.0279.20-82,991-0.27%
2025/01/0713676.24135.175.5072.100.92,4480.04% 大買/大賣/
2025/01/061273.2222.173.6672.70-10.12,021-0.50%
2025/01/0350.168.336268.2968.20-121,873-0.64%
2024/12/3100.00270.4070.80-21,811-0.11%
2024/12/301.171.2100.0070.001.11,7980.06%
2024/12/27473.13372.8072.0011,7660.06%
2024/12/262873.155.173.1272.9022.91,7171.33%
2024/12/251071.54271.0571.5081,5520.52%
2024/12/2400.00169.9069.60-11,480-0.07%
2024/12/2300.00569.9070.00-51,473-0.34%
2024/12/1900.00168.4067.90-11,441-0.07%
2024/12/17567.9000.0067.2051,4160.35%
2024/12/16166.6100.0067.4011,4040.07%
2024/12/130.167.7600.0066.900.11,3870.00%
2024/12/121169.861669.8869.70-51,337-0.37%
2024/12/111.170.1600.0070.201.11,3020.08%
2024/12/10770.2000.0070.0071,2760.55%
2024/12/09869.703369.4869.50-251,225-2.04%
2024/12/062271.821470.9670.4081,1750.68%
2024/12/055671.015470.0170.4021,0480.19%
2024/12/041168.46765.7570.2048930.44%
2024/12/0300.00164.5064.20-1700-0.14%
2024/12/02163.8000.0063.7017010.14%
2024/11/291165.041464.6165.00-3699-0.43%
2024/11/27165.001663.5963.40-15710-2.11%
2024/11/265.165.20164.1064.204.17430.54%
2024/11/221563.67264.2563.70137361.77%
2024/11/201061.6000.0060.70106971.43%
2024/11/14159.2000.0059.7017140.14%
2024/11/0800.00561.1061.40-5711-0.70%
2024/11/07562.4400.0062.5057030.71%
2024/10/30162.0000.0061.7017670.13%
2024/10/29161.80362.0062.00-2781-0.26%
2024/10/2800.00162.9063.10-1783-0.13%
2024/10/25163.3000.0063.5017950.13%
2024/10/2200.00164.8064.80-1871-0.11%
2024/10/1400.00163.2063.50-1931-0.11%
2024/10/04165.6000.0065.8019890.10%
2024/09/30166.2000.0066.4011,0140.10%
2024/09/2700.00267.1067.30-21,024-0.20%
2024/09/2500.00167.6067.40-11,024-0.10%
2024/09/24166.70566.7066.60-41,022-0.39%
2024/09/23267.40167.1067.6011,0230.10%
2024/09/1900.00165.1065.50-11,016-0.10%
2024/09/1800.00264.9064.00-21,022-0.20%
2024/09/16364.8000.0065.0031,0280.29%
2024/09/10163.3000.0062.8011,0740.09%
2024/09/0600.00164.8064.80-11,093-0.09%
2024/09/05164.0000.0063.9011,1040.09%
2024/09/03167.3000.0067.1011,1360.09%
2024/09/02167.9000.0067.8011,1380.09%
2024/08/3000.00168.8067.90-11,129-0.09%
2024/08/29166.5000.0066.5011,1160.09%
2024/08/28171.1000.0071.0011,1020.09%
2024/08/27172.0000.0071.8011,0600.09%
2024/08/2600.00172.0071.90-11,066-0.09%
2024/08/20170.8000.0070.7011,0750.09%
2024/08/19170.40170.4070.5001,0760.00%
2024/08/1300.00166.3067.40-11,073-0.09%
2024/08/08164.6000.0064.3011,0750.09%
2024/08/06164.10160.7062.0001,0770.00%
2024/08/051.162.52262.4062.10-11,063-0.09%
2024/08/02169.30369.6768.80-21,048-0.19%
2024/08/0100.00167.8069.20-11,037-0.10%
2024/07/31166.00166.7066.2001,0320.00%
2024/07/30264.6500.0066.8021,0390.19%
2024/07/29766.54164.5064.3061,0450.57%
2024/07/26267.30666.9867.60-41,011-0.40%
2024/07/230.268.8000.0068.400.21,0070.02%
2024/07/22569.281268.4468.50-71,000-0.70%
2024/07/1900.00171.4071.20-1982-0.10%
2024/07/1800.00372.9073.00-3977-0.31%
2024/07/15174.1000.0073.8011,0220.10%
2024/07/12273.8500.0073.9021,0330.19%
2024/07/1100.00173.9073.70-11,031-0.10%
2024/07/1000.00174.3074.40-11,032-0.10%
2024/07/09176.40176.0075.9001,0140.00%
2024/07/03176.20276.5076.60-11,049-0.10%
2024/07/0100.00275.4075.80-21,065-0.19%
2024/06/27176.0000.0075.5011,0790.09%
2024/06/26176.00176.5076.0001,0890.00%
2024/06/21276.00476.4376.40-21,122-0.18%
2024/06/20275.90176.0076.2011,1310.09%
2024/06/1900.00174.8074.90-11,146-0.09%
2024/06/18375.5300.0075.3031,1610.26%
2024/06/17274.90175.7075.3011,2220.08%
2024/06/1400.00474.8074.50-41,222-0.33%
2024/06/13274.50275.5074.5001,2470.00%
2024/06/12374.93276.3074.9011,2600.08%
2024/06/11475.75177.3075.5031,3130.23%
2024/06/05177.0000.0076.5011,3900.07%
2024/06/0300.00576.0276.50-51,586-0.32%
2024/05/3100.00176.4075.90-11,819-0.05%
2024/05/3000.00277.3076.00-21,849-0.11%
2024/05/29577.86377.9377.8021,8720.11%
2024/05/27177.40177.0077.4001,9370.00%
2024/05/21176.400.276.3076.500.82,0790.04%
2024/05/2000.00176.5076.50-12,113-0.05%
2024/05/1600.00075.7075.3002,1880.00%
2024/05/1400.00175.7075.60-12,306-0.04%
2024/05/10476.03175.8076.1032,3400.13%
2024/05/0900.00177.4076.40-12,341-0.04%
2024/05/08177.60176.9077.5002,3380.00%
2024/05/06176.3000.0076.1012,3340.04%
2024/05/0200.00076.1077.1002,3460.00%
2024/04/29275.40274.5075.4002,3520.00%
2024/04/24274.10074.7074.3022,3930.08%
2024/04/22275.70575.3073.50-32,419-0.12%
2024/04/19477.0000.0076.1042,4050.17%
2024/04/1800.00278.1578.20-22,407-0.08%
2024/04/1700.00377.6077.40-32,422-0.12%
2024/04/16377.57177.3077.1022,4610.08%
2024/04/15178.80178.7078.6002,5930.00%
2024/04/12278.55178.1078.8012,6130.04%
2024/04/11177.7100.0077.8012,6260.04%
2024/04/10178.001078.0978.10-92,709-0.33%
2024/04/09179.2000.0078.9012,7040.04%
2024/04/08079.1000.0078.7002,7220.00%
2024/04/03579.1000.0079.1052,8000.18%
2024/04/01079.6000.0079.5002,9410.00%
2024/03/29080.0000.0079.2002,9680.00%
2024/03/2800.00179.5079.50-12,986-0.03%
2024/03/22580.82380.5081.0023,0530.07%
2024/03/21582.04481.8081.6013,0600.03%
2024/03/20781.93781.9082.0003,1060.00%
2024/03/19180.1000.0080.7013,1130.03%
2024/03/18580.50580.6080.5003,1960.00%
2024/03/150.280.00180.1080.00-0.83,305-0.03%
2024/03/14379.50179.4079.3023,5420.06%
2024/03/13177.7000.0077.8014,0530.02%
2024/03/1200.00178.3078.40-14,126-0.02%
2024/03/11677.4300.0077.9064,1560.14%
2024/03/081380.521680.8679.30-34,164-0.07%
2024/03/073482.56582.5081.60294,1900.69%
2024/03/064185.134184.8384.0004,1290.00%
2024/03/05683.201482.7183.60-83,947-0.20%
2024/03/04383.33383.2083.0003,9820.00%
2024/03/01183.404583.4482.70-443,988-1.10%
2024/02/29681.87682.3082.0004,0570.00%
2024/02/27781.54382.3781.8044,1940.10%
2024/02/26383.00383.0083.1005,0090.00%
2024/02/23482.90483.0081.9005,3080.00%
2024/02/22282.60182.7082.7015,3560.02%
2024/02/21482.85482.4082.4005,4440.00%
2024/02/20582.94282.5082.7035,4790.05%
2024/02/195.483.08583.0283.200.45,4960.01%
2024/02/16282.80582.6083.10-35,588-0.05%
2024/02/15881.39782.0482.2015,7240.02%
2024/02/05180.5000.0079.8015,8230.02%
2024/01/3100.00179.1078.80-16,057-0.02%
2024/01/3000.00179.8079.80-16,199-0.02%
僑威 相關文章