僑威 (3078)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.2
漲跌
▼0.4
漲幅
-0.53%
成交量
857張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	75.70	75.60	-1	2,306	-0.04%
2024/05/10	4	76.03	1	75.80	76.10	3	2,340	0.13%
2024/05/09	0	0.00	1	77.40	76.40	-1	2,341	-0.04%
2024/05/08	1	77.60	1	76.90	77.50	0	2,338	0.00%
2024/05/06	1	76.30	0	0.00	76.10	1	2,334	0.04%
2024/05/02	0	0.00	0	76.10	77.10	0	2,346	0.00%
2024/04/29	2	75.40	2	74.50	75.40	0	2,352	0.00%
2024/04/24	2	74.10	0	74.70	74.30	2	2,393	0.08%
2024/04/22	2	75.70	5	75.30	73.50	-3	2,419	-0.12%
2024/04/19	4	77.00	0	0.00	76.10	4	2,405	0.17%
2024/04/18	0	0.00	2	78.15	78.20	-2	2,407	-0.08%
2024/04/17	0	0.00	3	77.60	77.40	-3	2,422	-0.12%
2024/04/16	3	77.57	1	77.30	77.10	2	2,461	0.08%
2024/04/15	1	78.80	1	78.70	78.60	0	2,593	0.00%
2024/04/12	2	78.55	1	78.10	78.80	1	2,613	0.04%
2024/04/11	1	77.71	0	0.00	77.80	1	2,626	0.04%
2024/04/10	1	78.00	10	78.09	78.10	-9	2,709	-0.33%
2024/04/09	1	79.20	0	0.00	78.90	1	2,704	0.04%
2024/04/08	0	79.10	0	0.00	78.70	0	2,722	0.00%
2024/04/03	5	79.10	0	0.00	79.10	5	2,800	0.18%
2024/04/01	0	79.60	0	0.00	79.50	0	2,941	0.00%
2024/03/29	0	80.00	0	0.00	79.20	0	2,968	0.00%
2024/03/28	0	0.00	1	79.50	79.50	-1	2,986	-0.03%
2024/03/22	5	80.82	3	80.50	81.00	2	3,053	0.07%
2024/03/21	5	82.04	4	81.80	81.60	1	3,060	0.03%
2024/03/20	7	81.93	7	81.90	82.00	0	3,106	0.00%
2024/03/19	1	80.10	0	0.00	80.70	1	3,113	0.03%
2024/03/18	5	80.50	5	80.60	80.50	0	3,196	0.00%
2024/03/15	0.2	80.00	1	80.10	80.00	-0.8	3,305	-0.03%
2024/03/14	3	79.50	1	79.40	79.30	2	3,542	0.06%
2024/03/13	1	77.70	0	0.00	77.80	1	4,053	0.02%
2024/03/12	0	0.00	1	78.30	78.40	-1	4,126	-0.02%
2024/03/11	6	77.43	0	0.00	77.90	6	4,156	0.14%
2024/03/08	13	80.52	16	80.86	79.30	-3	4,164	-0.07%
2024/03/07	34	82.56	5	82.50	81.60	29	4,190	0.69%
2024/03/06	41	85.13	41	84.83	84.00	0	4,129	0.00%
2024/03/05	6	83.20	14	82.71	83.60	-8	3,947	-0.20%
2024/03/04	3	83.33	3	83.20	83.00	0	3,982	0.00%
2024/03/01	1	83.40	45	83.44	82.70	-44	3,988	-1.10%
2024/02/29	6	81.87	6	82.30	82.00	0	4,057	0.00%
2024/02/27	7	81.54	3	82.37	81.80	4	4,194	0.10%
2024/02/26	3	83.00	3	83.00	83.10	0	5,009	0.00%
2024/02/23	4	82.90	4	83.00	81.90	0	5,308	0.00%
2024/02/22	2	82.60	1	82.70	82.70	1	5,356	0.02%
2024/02/21	4	82.85	4	82.40	82.40	0	5,444	0.00%
2024/02/20	5	82.94	2	82.50	82.70	3	5,479	0.05%
2024/02/19	5.4	83.08	5	83.02	83.20	0.4	5,496	0.01%
2024/02/16	2	82.80	5	82.60	83.10	-3	5,588	-0.05%
2024/02/15	8	81.39	7	82.04	82.20	1	5,724	0.02%
2024/02/05	1	80.50	0	0.00	79.80	1	5,823	0.02%
2024/01/31	0	0.00	1	79.10	78.80	-1	6,057	-0.02%
2024/01/30	0	0.00	1	79.80	79.80	-1	6,199	-0.02%
2024/01/26	1	78.20	1	78.90	78.10	0	6,288	0.00%
2024/01/24	1	80.20	0	0.00	80.10	1	6,443	0.02%
2024/01/23	0	0.00	11	80.29	80.20	-11	6,599	-0.17%
2024/01/22	27	79.98	7	80.40	80.70	20	6,667	0.30%
2024/01/18	7	77.93	0	0.00	78.00	7	6,960	0.10%
2024/01/17	9	78.44	1	78.80	77.80	8	7,288	0.11%
2024/01/16	1	78.90	1	79.30	79.60	0	7,481	0.00%
2024/01/15	0	0.00	13	78.80	79.10	-13	7,510	-0.17%
2024/01/12	17	78.52	0	0.00	78.00	17	7,564	0.22%
2024/01/11	2	78.00	2	78.70	79.00	0	7,620	0.00%
2024/01/10	6	77.57	0	0.00	77.40	6	7,775	0.08%
2024/01/09	11	79.14	27	78.72	78.30	-16	8,039	-0.20%
2024/01/08	7	81.83	2	81.90	81.30	5	8,046	0.06%
2024/01/05	8	81.83	1	81.60	81.80	7	8,493	0.08%
2024/01/04	22	82.21	2	82.90	81.60	20	8,691	0.23%
2024/01/03	9	83.17	1	83.10	83.00	8	8,692	0.09%
2024/01/02	0	0.00	3	83.90	83.90	-3	8,732	-0.03%
2023/12/29	20	84.10	5	83.92	84.20	15	8,851	0.17%
2023/12/28	20	83.75	57	84.06	84.80	-37	8,890	-0.42%
2023/12/27	6	82.70	0	0.00	82.60	6	8,907	0.07%
2023/12/26	5	82.60	0	0.00	82.70	5	8,961	0.06%
2023/12/25	0	0.00	2	82.90	82.70	-2	9,008	-0.02%
2023/12/22	0	0.00	1	83.40	83.00	-1	9,019	-0.01%
2023/12/21	1	82.90	7	82.99	82.90	-6	9,045	-0.07%
2023/12/20	1	83.50	0	0.00	83.20	1	9,062	0.01%
2023/12/19	5	82.80	0	0.00	82.90	5	9,089	0.06%
2023/12/18	2	83.15	1	82.90	83.30	1	9,166	0.01%
2023/12/15	21	83.32	2	83.30	83.20	19	9,244	0.21%
2023/12/14	11	84.10	0	0.00	83.80	11	9,271	0.12%
2023/12/13	7	83.50	2	83.60	83.80	5	9,276	0.05%
2023/12/12	2	84.20	35	84.99	84.00	-33	9,315	-0.35%
2023/12/11	27	85.64	13	85.72	85.30	14	9,265	0.15%
2023/12/08	64	86.68	32	86.99	87.70	32	9,109	0.35%
2023/12/07	24	83.86	40	84.25	83.60	-16	8,853	-0.18%
2023/12/06	4	82.90	0	0.00	82.80	4	8,957	0.04%
2023/12/05	12	82.84	2	83.05	82.90	10	8,994	0.11%
2023/12/04	28	85.12	25	84.40	83.90	3	9,146	0.03%
2023/12/01	1	84.00	1	84.50	84.50	0	9,155	0.00%
2023/11/30	1	84.00	1	84.40	84.50	0	9,201	0.00%
2023/11/29	1	84.00	7	84.37	83.90	-6	9,271	-0.06%
2023/11/28	0	0.00	3	83.90	84.40	-3	9,517	-0.03%
2023/11/27	22	83.79	13	83.95	83.60	9	9,886	0.09%
2023/11/24	6	85.67	3	85.07	85.00	3	9,861	0.03%
2023/11/23	19	87.58	42	86.31	84.60	-23	9,778	-0.24%
2023/11/22	53	84.73	52	85.30	85.40	1	9,040	0.01%
2023/11/21	27	84.57	12	83.65	83.60	15	8,830	0.17%
2023/11/20	3.1	83.31	5	83.14	84.20	-2	8,932	-0.02%
2023/11/17	4	82.83	1	83.40	82.80	3	9,002	0.03%
2023/11/16	9	81.73	5	81.76	81.90	4	9,156	0.04%
2023/11/15	4	81.95	1	83.10	81.80	3	9,259	0.03%
2023/11/14	8	84.01	10	83.94	82.50	-2	9,568	-0.02%
2023/11/13	7	82.46	6	82.32	82.30	1	9,744	0.01%
2023/11/10	20	85.07	0	0.00	84.90	20	9,948	0.20%
2023/11/09	3	84.47	4	84.65	84.20	-1	10,522	-0.01%
2023/11/08	15	84.86	12	85.11	84.70	3	10,860	0.03%
2023/11/07	9	85.26	4	84.80	84.80	5	11,106	0.05%
2023/11/06	3	83.83	3	83.50	83.50	0	11,270	0.00%
2023/11/03	1	83.60	3	84.07	83.10	-2	11,597	-0.02%
2023/11/02	7	82.61	5	82.92	83.90	2	11,808	0.02%
2023/11/01	8	81.35	8	81.16	81.20	0	11,962	0.00%
2023/10/31	10	82.48	1	85.40	81.70	9	12,113	0.07%
2023/10/30	6	84.92	7	84.44	84.70	-1	12,075	-0.01%
2023/10/27	44	84.75	25	84.66	84.80	19	12,072	0.16%
2023/10/26	8	82.90	12.2	82.98	82.70	-4.2	12,122	-0.03%
2023/10/25	22	85.08	23.2	85.23	83.50	-1.2	12,295	-0.01%
2023/10/24	7	82.04	12	84.13	85.30	-5	12,105	-0.04%
2023/10/23	0	0.00	1	80.20	80.00	-1	11,995	-0.01%
2023/10/20	7	80.66	1	79.90	80.70	6	12,076	0.05%
2023/10/19	5	81.70	6	81.20	81.70	-1	12,162	-0.01%
2023/10/18	8.1	81.90	54	82.47	80.60	-46	12,231	-0.38%
2023/10/17	13	84.96	10	84.41	83.80	3	12,246	0.02%
2023/10/16	4.2	84.11	6	83.73	84.40	-1.8	12,366	-0.01%
2023/10/13	32	84.66	24.1	84.30	84.00	7.9	13,411	0.06%
2023/10/12	14	81.34	40	81.69	83.50	-26	13,339	-0.20%
2023/10/11	34	80.35	28	80.15	79.20	6	13,437	0.04%
2023/10/06	10	80.12	12	80.80	80.90	-2	13,554	-0.01%
2023/10/05	31	81.55	47	80.92	80.10	-16	13,613	-0.12%
2023/10/04	33.1	79.82	31	80.19	80.60	2.1	13,649	0.02%
2023/10/03	2.1	80.10	47	80.19	79.20	-44.9	13,795	-0.33%
2023/10/02	34	78.98	11	79.11	79.10	23	13,861	0.17%
2023/09/28	4	76.85	3	77.37	77.30	1	13,976	0.01%
2023/09/27	1	75.30	3	75.97	75.40	-2	14,331	-0.01%
2023/09/26	4	77.28	2	77.05	76.10	2	14,535	0.01%
2023/09/25	1	76.70	1	77.00	77.00	0	14,871	0.00%
2023/09/22	0	0.00	2	74.30	75.90	-2	15,074	-0.01%
2023/09/21	2	75.15	0	0.00	74.40	2	15,147	0.01%
2023/09/20	2	77.40	1	76.60	76.40	1	15,341	0.01%
2023/09/19	7	77.43	3	78.33	77.20	4	15,572	0.03%
2023/09/18	4	77.73	1	78.00	77.50	3	15,756	0.02%
2023/09/15	9	79.24	24	79.51	78.90	-15	16,147	-0.09%
2023/09/14	3	80.07	2	79.35	79.80	1	16,256	0.01%
2023/09/13	8	77.20	4	77.55	78.20	4	16,373	0.02%
2023/09/12	15	78.81	20	78.37	78.00	-5	16,841	-0.03%
2023/09/11	17	82.15	6	84.10	81.60	11	16,789	0.07%
2023/09/08	3	82.40	6	82.83	82.50	-3	17,020	-0.02%
2023/09/07	42	83.75	41	83.65	83.60	1	17,950	0.01%
2023/09/06	7	83.43	11	83.48	82.80	-4	18,724	-0.02%
2023/09/05	9	81.57	8	81.59	82.20	1	18,786	0.01%
2023/09/04	5	80.54	9	80.81	80.80	-4	19,062	-0.02%
2023/09/01	42	83.82	45.3	83.32	82.00	-3.3	19,547	-0.02%
2023/08/31	19.3	83.32	22	83.80	85.50	-2.7	19,692	-0.01%
2023/08/30	21	81.31	21.1	81.17	81.70	-0.1	19,704	0.00%
2023/08/29	2.1	79.80	0	0.00	79.80	2.1	19,820	0.01%
2023/08/28	23	79.68	1	78.90	78.90	22	19,960	0.11%
2023/08/25	1	81.90	0	0.00	81.70	1	19,972	0.01%
2023/08/24	3	82.83	4	82.58	80.40	-1	20,139	0.00%
2023/08/23	6	82.47	0	0.00	81.80	6	20,314	0.03%
2023/08/22	27	84.43	30	85.82	84.20	-3	20,351	-0.01%
2023/08/21	33	85.12	58	85.23	85.30	-25	20,290	-0.12%
2023/08/18	34	86.20	28	86.55	84.40	6	20,559	0.03%
2023/08/17	11	87.98	33	88.06	89.00	-22	20,628	-0.11%
2023/08/16	55	85.52	56	84.73	86.90	-1	20,446	0.00%
2023/08/15	69	84.57	47	86.34	84.80	22	20,560	0.11%
2023/08/14	45	83.74	46	83.13	82.40	-1	20,218	0.00%
2023/08/11	32	82.43	32	83.43	82.20	0	20,029	0.00%
2023/08/10	55	80.67	46	81.41	79.70	9	19,884	0.05%
2023/08/09	111	85.01	90	84.61	85.40	21	19,734	0.11%	大買/
2023/08/08	14	83.46	26	83.64	84.10	-12	19,603	-0.06%
2023/08/07	12	82.08	19	82.49	83.30	-7	19,492	-0.04%
2023/08/04	31	81.53	32	80.83	81.00	-1	19,346	-0.01%
2023/08/02	3	76.43	8.1	77.09	75.70	-5.1	19,237	-0.03%
2023/08/01	4	78.50	20	78.34	78.60	-16	19,252	-0.08%
2023/07/31	89.1	81.66	92	79.03	78.70	-2.9	19,297	-0.02%
2023/07/28	71	79.32	69	80.52	81.40	2	19,197	0.01%
2023/07/27	51	79.20	55	78.44	78.10	-4	19,159	-0.02%
2023/07/26	53	78.09	52	77.82	76.70	1	19,339	0.01%
2023/07/25	68	78.35	64	78.55	77.80	4	19,469	0.02%
2023/07/24	77	79.46	47	78.11	77.70	30	19,539	0.15%
2023/07/21	13	79.57	35	79.18	79.90	-22	19,525	-0.11%
2023/07/20	9	78.46	23	78.28	78.90	-14	19,553	-0.07%
2023/07/19	72	76.30	55	76.81	76.90	17	19,616	0.09%
2023/07/18	84	85.84	74	86.16	78.90	10	19,512	0.05%
2023/07/17	32	85.53	43.2	82.83	87.60	-11.2	18,885	-0.06%
2023/07/14	31	79.12	23	78.98	79.70	8	18,851	0.04%
2023/07/13	37	77.21	34	77.03	76.30	3	18,776	0.02%
2023/07/12	8	75.19	9	75.84	75.70	-1	18,909	-0.01%
2023/07/11	11	76.12	15	76.35	74.90	-4	19,029	-0.02%
2023/07/10	67	75.59	50	76.10	74.90	17	18,978	0.09%
2023/07/07	33	78.57	25	78.95	78.60	8	18,863	0.04%
2023/07/06	46	80.34	37	80.54	80.00	9	18,926	0.05%
2023/07/05	65	82.70	68	82.40	81.70	-3	18,912	-0.02%
2023/07/04	98	80.50	108	80.19	79.90	-10	18,534	-0.05%	大賣/
2023/07/03	85	78.92	75.1	79.38	81.20	10	18,386	0.05%
2023/06/30	36	74.65	33	75.08	76.80	3	18,127	0.02%
2023/06/29	43.2	75.56	92	75.33	74.80	-48.8	17,944	-0.27%
2023/06/28	58	75.96	54.2	77.32	75.00	3.8	17,843	0.02%
2023/06/27	52	77.29	40	76.13	75.00	12	17,579	0.07%
2023/06/26	78	79.86	57	80.24	79.60	21	17,295	0.12%
2023/06/21	98	82.75	103	83.11	82.20	-5	17,029	-0.03%	大賣/
2023/06/20	68	82.31	58	83.35	81.80	10	16,577	0.06%
2023/06/19	61	82.38	30	83.30	82.00	31	16,350	0.19%
2023/06/16	118	83.59	114	83.01	83.60	4	16,178	0.02%	大買/大賣/
2023/06/15	41.1	79.01	110	78.19	79.40	-68.9	15,636	-0.44%	大賣/
2023/06/14	125	78.68	53	78.90	79.00	72	15,448	0.47%	大買/
2023/06/13	113	76.49	100	76.72	78.20	13	15,043	0.09%	大買/
2023/06/12	109	73.66	153.1	74.01	74.20	-44.1	14,123	-0.31%	大買/大賣/
2023/06/09	0	0.00	35	70.11	72.00	-35	13,152	-0.27%
2023/06/08	148	66.03	73	65.59	65.50	75	13,004	0.58%	大買/
2023/06/07	56.2	65.95	104.1	66.52	68.20	-47.9	12,639	-0.38%	大賣/
2023/06/06	92.1	63.17	87.1	63.87	64.00	5	12,037	0.04%
2023/06/05	66	62.90	39	61.93	62.60	27	11,588	0.23%
2023/06/02	47	60.28	21	60.10	59.90	26	11,161	0.23%
2023/06/01	4	59.15	5	59.22	59.90	-1	10,951	-0.01%
2023/05/31	1	58.20	2	58.05	58.00	-1	10,743	-0.01%
2023/05/30	17	58.88	7	59.30	58.50	10	10,599	0.09%
2023/05/29	20	59.55	16.2	59.91	61.00	3.9	10,304	0.04%
2023/05/26	9	57.49	24	57.71	56.80	-15	9,945	-0.15%
2023/05/25	4.1	59.30	19	59.21	58.90	-14.9	9,715	-0.15%
2023/05/24	63.1	60.32	41	60.40	59.70	22.1	9,565	0.23%
2023/05/23	33	59.77	22	59.65	59.70	11	9,189	0.12%
2023/05/22	0	0.00	11	57.00	57.60	-11	8,693	-0.13%
2023/05/19	97.1	56.54	85	56.74	55.90	12.1	8,549	0.14%
2023/05/18	20	56.57	17	56.63	57.00	3	8,065	0.04%
2023/05/17	13	55.88	11	55.79	56.00	2	7,791	0.03%
2023/05/16	13	54.12	24	54.11	54.30	-11	7,546	-0.15%
2023/05/15	27	53.81	10	55.30	52.70	17	7,323	0.23%
2023/05/12	10	53.20	18	54.08	55.00	-8	7,155	-0.11%
2023/05/11	2	51.70	1	52.20	52.00	1	6,911	0.01%
2023/05/10	14	53.43	12	53.94	53.70	2	6,742	0.03%
2023/05/09	7	55.27	0	0.00	53.80	7	6,631	0.11%
2023/05/08	23	55.12	34	55.64	55.50	-11	6,492	-0.17%
2023/05/05	6	54.67	1	54.90	54.30	5	6,343	0.08%
2023/05/04	6	55.55	5	55.18	55.60	1	6,216	0.02%
2023/05/03	55	56.79	37	56.90	56.60	18	6,033	0.30%
2023/05/02	26	57.11	28	56.93	56.90	-2	5,775	-0.03%
2023/04/28	21.1	54.36	39	54.27	54.40	-18	5,440	-0.33%
2023/04/27	20	52.59	12	52.50	52.30	8	5,192	0.15%
2023/04/26	1	50.00	0	0.00	50.90	1	4,991	0.02%
2023/04/25	39	52.30	34.4	52.11	52.00	4.6	4,840	0.10%
2023/04/24	11	53.43	4	53.73	53.10	7	4,661	0.15%
2023/04/21	10	53.45	3	52.30	51.50	7	4,400	0.16%
2023/04/20	21.2	56.16	18	56.86	54.70	3.2	4,074	0.08%
2023/04/19	16	54.91	8	56.31	56.70	8	3,489	0.23%
2023/04/18	2.2	51.56	16	52.02	51.60	-13.8	3,111	-0.44%
2023/04/17	9	51.21	83.3	53.32	53.40	-74.3	2,863	-2.59%
2023/04/14	2	50.55	7	49.70	49.35	-5	2,510	-0.20%
2023/04/13	0	0.00	1	48.20	48.00	-1	2,258	-0.04%
2023/04/12	4	49.48	13.2	49.38	49.55	-9.2	2,122	-0.43%
2023/04/11	11	47.83	12	47.94	48.45	-1	1,952	-0.05%
2023/04/10	4	45.98	4	45.93	45.60	0	1,676	0.00%
2023/04/07	1.3	43.09	7	43.19	42.85	-5.7	1,484	-0.38%
2023/04/06	1	43.65	9	42.36	43.60	-8	1,425	-0.56%
2023/03/31	18.2	43.51	6	43.92	44.30	12.2	1,330	0.92%
2023/03/30	8	41.83	25	41.82	41.95	-17	1,203	-1.41%
2023/03/27	10	40.28	0	0.00	39.80	10	1,048	0.95%
2023/03/23	0	0.00	6	38.80	38.80	-6	991	-0.61%
2023/03/22	0	0.00	8	38.70	38.80	-8	969	-0.83%
2023/03/21	8	38.61	5	39.10	39.10	3	942	0.32%
2023/03/20	0	0.00	7	38.44	38.10	-7	901	-0.78%
2023/03/17	6	37.70	5	37.54	37.70	1	864	0.12%
2023/03/16	5	36.35	0	0.00	36.50	5	780	0.64%
2023/03/15	7	37.81	11	36.38	36.10	-4	741	-0.54%
2023/03/14	5	36.30	8	35.98	36.45	-3	637	-0.47%
2023/03/13	10	35.43	10	35.82	35.55	0	613	0.00%
2023/03/10	1	34.20	0	0.00	34.10	1	568	0.18%
2023/03/09	0	34.95	1	35.00	34.60	-1	568	-0.18%
2023/03/08	0	0.00	5	34.46	34.90	-5	565	-0.88%
2023/03/06	0	33.35	0	0.00	33.90	0	540	0.00%
2023/03/01	0	32.95	0	0.00	32.90	0	509	0.00%
2023/02/24	0	0.00	5	32.61	32.45	-5	504	-0.99%
2023/02/23	1	33.40	0	0.00	33.30	1	491	0.20%
2023/02/21	7	33.73	8	33.85	33.85	-1	474	-0.21%
2023/02/20	3.2	32.08	0	0.00	32.50	3.2	418	0.76%
2023/02/17	6	32.28	0	0.00	32.20	6	405	1.48%
2023/02/16	5	31.15	6	31.32	31.60	-1	362	-0.28%
2023/02/15	10	31.60	1	30.65	31.25	9	355	2.53%
2023/02/10	1	29.90	0	0.00	29.65	1	329	0.30%
2023/02/01	2	29.40	0	0.00	29.30	2	327	0.61%
2023/01/13	0	0.00	1	28.55	28.55	-1	327	-0.31%
2023/01/12	0	0.00	3	28.85	28.85	-3	328	-0.91%
2023/01/09	0	0.00	0.1	29.15	28.75	-0.1	328	-0.02%
2022/12/28	1	28.15	0	0.00	27.90	1	337	0.30%
2022/12/15	3	29.30	0.1	28.76	29.15	2.9	308	0.95%
2022/12/13	3	27.75	0	0.00	27.45	3	285	1.05%
2022/12/06	0	0.00	0.1	28.50	27.80	-0.1	279	-0.03%
2022/10/27	0	0.00	1	24.05	24.25	-1	262	-0.38%
2022/10/11	0.1	27.35	0	0.00	26.85	0.1	236	0.04%
2022/09/28	0.1	28.00	0	0.00	27.55	0.1	243	0.04%
2022/09/26	0	0.00	3	28.80	28.80	-3	248	-1.21%
2022/09/06	1	29.65	0	0.00	29.40	1	281	0.35%
2022/08/25	0	0.00	1	32.20	31.90	-1	284	-0.35%
2022/08/24	0	0.00	3	35.30	35.20	-3	278	-1.08%
2022/08/23	0	0.00	6	35.50	35.50	-6	262	-2.28%
2022/08/17	0	0.00	1	34.90	35.20	-1	240	-0.42%
2022/08/10	0	0.00	1	33.50	33.45	-1	228	-0.44%
2022/08/02	0	0.00	1	32.70	32.75	-1	233	-0.43%
2022/07/27	5	32.70	0	0.00	32.65	5	239	2.09%
2022/07/25	5	32.90	0	0.00	32.90	5	240	2.08%
2022/07/14	1	30.35	0	0.00	30.40	1	264	0.38%
2022/07/12	1	29.20	0	0.00	29.25	1	263	0.38%
2022/05/16	0	0.00	1	34.00	33.90	-1	441	-0.23%
2022/05/12	0	0.00	1	34.35	33.75	-1	446	-0.22%
2022/05/09	5	35.11	0	0.00	35.00	5	448	1.12%
2022/04/27	0	35.20	0	0.00	35.30	0	468	0.00%
2022/04/26	0	0.00	1	36.15	36.25	-1	463	-0.22%
2022/04/19	0	36.60	0	0.00	36.70	0	462	0.00%
2022/04/18	0	35.95	0	0.00	35.95	0	464	0.00%
2022/04/15	5	36.02	0	0.00	35.95	5	467	1.07%
2022/04/12	0	37.95	4	36.10	35.95	-4	482	-0.83%
2022/04/01	0.1	38.30	0	0.00	37.80	0.1	492	0.02%
2022/03/29	0.1	38.40	0	0.00	38.05	0.1	508	0.02%
2022/03/28	4	37.99	0	0.00	38.15	4	506	0.79%
2022/03/25	0	36.80	0	0.00	37.05	0	490	0.00%
2022/03/22	0.2	37.15	0	0.00	37.20	0.2	509	0.04%
2022/03/09	2.2	36.70	0	0.00	36.40	2.2	568	0.39%
2022/03/08	0.2	38.95	0	0.00	37.60	0.2	554	0.04%
2022/03/03	0	39.45	0	0.00	39.50	0	573	0.00%
2022/03/02	0	0.00	11	39.11	39.25	-11	614	-1.79%
2022/02/24	1	39.50	0	0.00	38.70	1	954	0.10%
2022/01/20	0	39.15	0	0.00	39.05	0	1,031	0.00%
2022/01/14	1	38.85	0	0.00	39.15	1	1,052	0.10%
2021/12/30	1	39.80	0	0.00	39.70	1	1,109	0.09%
2021/12/29	0	0.00	1	39.85	39.80	-1	1,110	-0.09%
2021/12/17	1	37.95	0	0.00	38.00	1	1,144	0.09%
2021/12/09	1	39.25	0	0.00	39.00	1	1,113	0.09%
2021/12/07	0	0.00	5	40.05	40.30	-5	1,083	-0.46%
2021/12/01	0.5	39.70	0	0.00	39.55	0.5	1,157	0.04%
2021/11/25	1	43.35	0	0.00	42.30	1	1,114	0.09%
2021/11/24	7	43.34	3	42.60	43.50	4	1,081	0.37%
2021/11/23	20	40.55	0	0.00	40.70	20	840	2.38%
2021/11/18	2	39.90	2	39.93	39.90	0	883	0.00%
2021/11/10	4	40.13	2	40.20	40.05	2	966	0.21%
2021/11/09	0	0.00	4	41.05	41.00	-4	972	-0.41%
2021/11/04	0	0.00	1	41.40	41.20	-1	1,063	-0.09%
2021/11/03	0.1	40.80	0	0.00	40.90	0.1	1,164	0.01%
2021/11/02	2	41.10	0	0.00	40.90	2	1,171	0.17%
2021/11/01	4	41.50	0	0.00	41.70	4	1,177	0.34%
2021/10/29	1	40.45	16	40.41	40.55	-15	1,199	-1.25%
2021/10/28	2	40.55	0	0.00	40.30	2	1,345	0.15%
2021/10/26	0	0.00	4	39.89	39.65	-4	1,378	-0.29%
2021/10/25	0	0.00	1	39.90	40.00	-1	1,383	-0.07%
2021/10/22	1	39.00	0	0.00	39.30	1	1,431	0.07%
2021/10/21	2	39.20	0	0.00	39.20	2	1,460	0.14%
2021/10/19	0	0.00	3	39.40	39.35	-3	1,540	-0.19%
2021/10/14	1	37.00	0	0.00	37.15	1	1,615	0.06%
2021/10/08	2	38.80	0	0.00	38.95	2	1,767	0.11%
2021/10/07	3	38.17	0	0.00	39.00	3	1,824	0.16%
2021/10/05	0	0.00	6	36.24	37.20	-6	1,978	-0.30%
2021/10/04	0	0.00	6	36.68	36.50	-6	1,994	-0.30%
2021/10/01	0	0.00	1	38.35	37.50	-1	2,006	-0.05%
2021/09/27	1	39.95	0	0.00	39.80	1	2,153	0.05%
2021/09/23	0	0.00	1	39.15	39.40	-1	2,430	-0.04%
2021/09/22	1	38.50	0	0.00	38.45	1	2,457	0.04%
2021/09/17	0	0.00	2	39.20	39.15	-2	2,470	-0.08%
2021/09/16	0	0.00	4	39.55	39.35	-4	2,503	-0.16%
2021/09/13	0	0.00	0	40.55	40.15	0	2,581	0.00%
2021/09/08	6	39.91	2	40.20	39.60	4	2,657	0.15%
2021/09/06	1	41.10	3	42.35	40.70	-2	2,655	-0.08%
2021/08/31	1	43.65	5	43.63	43.65	-4	2,676	-0.15%
2021/08/30	1	44.25	0	0.00	43.90	1	2,701	0.04%
2021/08/26	4	46.95	0	0.00	47.10	4	2,701	0.15%
2021/08/24	5	45.97	0	0.00	45.90	5	2,720	0.18%
2021/08/23	3	46.12	4	45.99	45.90	-1	2,759	-0.04%
2021/08/20	1	44.50	1	45.30	44.85	0	2,792	0.00%
2021/08/18	0	0.00	2	45.20	46.40	-2	2,831	-0.07%
2021/08/13	0	0.00	2	48.40	47.70	-2	2,891	-0.07%
2021/08/11	1	48.55	0	0.00	48.50	1	2,980	0.03%
2021/08/10	2	50.20	2	49.90	49.30	0	3,024	0.00%
2021/08/09	1	50.60	3	50.97	50.60	-2	3,072	-0.07%
2021/08/05	7	54.54	0	0.00	54.10	7	3,152	0.22%
2021/08/04	0	0.00	2	54.40	54.40	-2	3,330	-0.06%
2021/08/03	1	54.80	1	55.00	54.60	0	3,463	0.00%
2021/08/02	8	53.24	1	54.20	53.90	7	3,378	0.21%
2021/07/29	1	53.20	0	0.00	53.40	1	3,479	0.03%
2021/07/28	4	52.38	2	52.75	53.00	2	3,551	0.06%
2021/07/27	14	53.46	0	0.00	53.00	14	3,698	0.38%
2021/07/26	15	54.16	1	54.40	54.00	14	3,896	0.36%
2021/07/23	1	53.80	0	0.00	53.80	1	4,227	0.02%
2021/07/19	1	53.90	0	0.00	54.10	1	5,980	0.02%
2021/07/16	8	55.39	8	55.09	54.90	0	6,173	0.00%
2021/07/15	1	54.00	4	53.93	54.40	-3	6,318	-0.05%
2021/07/14	2	54.00	6	53.87	53.60	-4	6,385	-0.06%
2021/07/13	5	54.70	5	54.50	54.70	0	6,481	0.00%
2021/07/09	0	0.00	6	52.67	52.60	-6	6,501	-0.09%
2021/07/08	0	0.00	2	53.40	53.20	-2	6,645	-0.03%
2021/07/07	2	53.30	2	53.80	53.20	0	6,796	0.00%
2021/07/06	7	53.74	2	53.50	53.10	5	7,190	0.07%
2021/07/05	2	54.00	0	0.00	54.00	2	7,314	0.03%
2021/07/02	0.1	53.70	0	0.00	53.60	0.1	7,573	0.00%
2021/06/30	17	53.61	6	54.47	56.20	11	7,959	0.14%
2021/06/29	0	0.00	2	52.30	52.30	-2	7,895	-0.03%
2021/06/28	0.1	53.30	2	53.00	53.00	-1.9	7,979	-0.02%
2021/06/24	1	53.10	0	0.00	53.40	1	8,468	0.01%
2021/06/23	0	0.00	4	52.48	52.60	-4	8,563	-0.05%
2021/06/22	3	52.10	0	0.00	51.50	3	8,787	0.03%
2021/06/15	0	0.00	5	52.38	52.60	-5	9,118	-0.05%
2021/06/10	0	0.00	3	51.60	51.60	-3	9,298	-0.03%
2021/06/09	2	52.40	5	52.00	52.00	-3	9,379	-0.03%
2021/06/08	7	53.30	7	53.33	53.30	0	9,572	0.00%
2021/06/07	4	53.20	4	52.70	52.70	0	9,647	0.00%
2021/06/04	5	52.80	4	52.90	52.90	1	9,658	0.01%
2021/06/02	1	51.90	3	52.17	52.20	-2	9,744	-0.02%
2021/06/01	1	52.70	2	53.00	53.00	-1	9,738	-0.01%
2021/05/31	11	52.61	10	52.38	52.40	1	9,767	0.01%
2021/05/25	2	50.30	2	51.20	50.70	0	10,416	0.00%
2021/05/21	0	0.00	5	48.50	48.50	-5	11,724	-0.04%
2021/05/20	1	47.65	2	48.23	47.30	-1	11,946	-0.01%
2021/05/19	3	47.70	0	0.00	48.90	3	12,591	0.02%
2021/05/14	1	48.80	1	47.70	47.85	0	12,759	0.00%
2021/05/13	30	48.04	0	0.00	47.30	30	12,711	0.24%
2021/05/12	3	46.90	1	49.05	46.85	2	12,619	0.02%
2021/05/11	10	53.63	18	53.83	51.30	-8	12,429	-0.06%
2021/05/10	5	56.50	5	57.20	56.20	0	12,281	0.00%
2021/05/07	5	56.50	0	0.00	57.60	5	12,262	0.04%
2021/05/06	1	55.90	0	0.00	56.20	1	12,215	0.01%
2021/05/05	0	0.00	2	56.20	55.20	-2	12,182	-0.02%
2021/05/04	4	54.70	4	54.75	55.40	0	12,136	0.00%
2021/05/03	12	58.14	19	57.75	56.50	-7	11,957	-0.06%
2021/04/29	2	62.90	2	62.50	60.50	0	11,757	0.00%
2021/04/28	53.2	65.28	41	65.99	64.00	12.2	11,431	0.11%
2021/04/27	19	63.64	27	64.85	66.20	-8	10,762	-0.07%
2021/04/26	15	60.08	1	60.40	60.20	14	9,870	0.14%
2021/04/23	0	0.00	5	58.70	58.70	-5	9,753	-0.05%
2021/04/22	15	59.77	26	58.92	58.40	-11	9,715	-0.11%
2021/04/21	31	60.01	12	60.05	60.40	19	9,543	0.20%
2021/04/20	10	59.24	12	59.37	59.20	-2	9,330	-0.02%
2021/04/19	4	58.73	6	58.63	58.20	-2	9,285	-0.02%
2021/04/16	7	58.27	6	58.07	58.20	1	9,155	0.01%
2021/04/14	3	57.90	8	56.83	57.70	-5	9,068	-0.06%
2021/04/13	30	59.43	21	60.13	58.50	9	8,985	0.10%
2021/04/12	35	61.64	24.1	60.93	60.40	10.9	8,875	0.12%
2021/04/09	6	59.30	4	58.73	58.50	2	8,481	0.02%
2021/04/08	11	60.35	12	60.83	59.80	-1	8,379	-0.01%
2021/04/07	11.1	60.86	5	59.44	62.20	6.1	8,163	0.07%
2021/04/06	10	57.91	5	58.08	58.90	5	7,958	0.06%
2021/04/01	6	56.67	14	56.42	56.40	-8	8,183	-0.10%
2021/03/31	8	56.95	6	56.93	56.70	2	8,243	0.02%
2021/03/30	26	57.29	21	57.52	57.80	5	8,167	0.06%
2021/03/29	44.1	57.29	48	56.68	56.80	-4	8,044	-0.05%
2021/03/26	3	55.70	1	55.40	54.80	2	7,706	0.03%
2021/03/25	100	55.26	82	55.74	54.70	18	7,612	0.24%
2021/03/24	14	54.60	5	55.80	56.30	9	7,405	0.12%
2021/03/23	2.1	52.50	0	0.00	52.40	2.1	7,319	0.03%
2021/03/19	0	0.00	4	53.25	54.00	-4	7,323	-0.05%
2021/03/18	0	0.00	15	53.71	53.80	-15	7,372	-0.20%
2021/03/17	2.1	54.30	4	53.85	54.30	-2	7,358	-0.03%
2021/03/16	20	55.63	3	54.77	54.60	17	7,360	0.23%
2021/03/15	1	54.11	1	54.00	54.00	0	7,383	0.00%
2021/03/12	74	55.03	74	55.65	54.80	0	7,351	0.00%
2021/03/11	3	55.73	1	57.00	57.00	2	7,247	0.03%
2021/03/10	2	54.75	1	54.50	54.70	1	7,262	0.01%
2021/03/09	3.1	53.78	8	53.16	54.10	-5	7,713	-0.06%
2021/03/08	5.1	53.76	3	53.17	53.00	2.1	7,739	0.03%
2021/03/05	7	53.00	7	52.40	52.20	0	7,759	0.00%
2021/03/04	0.2	53.05	0	0.00	52.50	0.2	7,809	0.00%
2021/03/03	7	52.40	7	52.51	53.50	0	8,017	0.00%
2021/03/02	5.2	54.62	12	54.03	51.70	-6.9	8,078	-0.08%
2021/02/26	12.2	56.05	12	56.32	57.00	0.2	7,963	0.00%
2021/02/25	11	61.49	13	61.18	62.00	-2	7,698	-0.03%
2021/02/24	18	60.99	7	60.83	62.00	11	7,580	0.15%
2021/02/23	31.2	59.98	56	58.61	62.00	-24.9	7,130	-0.35%
2021/02/22	6	55.17	12	57.60	57.60	-6	6,411	-0.09%
2021/02/19	21	50.12	31	50.13	52.40	-10	6,230	-0.16%
2021/02/18	5	47.39	2	46.43	47.70	3	5,582	0.05%
2021/02/17	0	0.00	12	45.63	45.90	-12	5,386	-0.22%
2021/02/04	0	0.00	1	42.80	43.55	-1	5,435	-0.02%
2021/02/03	0	0.00	5	42.97	42.50	-5	5,464	-0.09%
2021/02/02	2	42.25	10	42.31	42.20	-8	5,545	-0.14%
2021/02/01	3	42.20	0	0.00	42.10	3	5,661	0.05%
2021/01/29	2	43.98	4	43.56	42.60	-2	5,750	-0.03%
2021/01/28	5	43.06	0	0.00	42.80	5	5,728	0.09%
2021/01/27	2	42.75	1	43.30	43.10	1	5,728	0.02%
2021/01/26	0	0.00	2	42.30	42.00	-2	5,718	-0.03%
2021/01/25	1	41.90	0	0.00	42.30	1	5,710	0.02%
2021/01/22	11	40.98	1	41.55	41.75	10	5,737	0.17%
2021/01/21	2	40.53	9	41.42	40.70	-7	5,760	-0.12%
2021/01/20	0	0.00	6	43.05	41.10	-6	5,767	-0.10%
2021/01/19	8	43.28	0	0.00	42.85	8	5,729	0.14%
2021/01/18	7	41.26	7	41.74	42.85	0	5,743	0.00%
2021/01/15	3	43.75	0	0.00	43.70	3	5,725	0.05%
2021/01/14	3	44.92	0	0.00	44.70	3	5,709	0.05%
2021/01/12	1	43.70	0	0.00	43.20	1	5,714	0.02%
2021/01/11	0	0.00	1	44.50	44.40	-1	5,707	-0.02%
2021/01/08	1	44.45	0	0.00	44.20	1	5,821	0.02%
2021/01/07	1	44.40	0	0.00	43.95	1	6,164	0.02%
2021/01/06	2	44.05	2	44.70	43.90	0	6,462	0.00%
2021/01/05	31	45.19	33	45.08	45.15	-2	6,407	-0.03%
2021/01/04	10	44.93	4	44.56	44.40	6	6,393	0.09%
2020/12/31	11	44.30	7	44.33	44.15	4	6,454	0.06%
2020/12/30	3	44.87	1	45.20	44.80	2	6,435	0.03%
2020/12/29	1	45.90	18	46.48	45.50	-17	6,416	-0.26%
2020/12/28	21	47.97	14	47.56	47.15	7	6,317	0.11%
2020/12/25	10	45.77	5	45.56	46.20	5	5,901	0.08%
2020/12/24	1	44.15	0	0.00	44.00	1	5,814	0.02%
2020/12/23	0	0.00	4	42.85	43.55	-4	5,905	-0.07%
2020/12/21	1	43.00	0	0.00	43.35	1	6,031	0.02%
2020/12/17	3	43.92	0	0.00	43.95	3	6,167	0.05%
2020/12/16	4	45.00	0	0.00	45.00	4	6,158	0.06%
2020/12/15	4	46.15	8	46.26	44.60	-4	6,182	-0.06%
2020/12/14	6	46.31	3	45.72	46.30	3	6,144	0.05%
2020/12/11	2	44.95	0	0.00	44.95	2	6,231	0.03%
2020/12/10	4	45.79	10	45.55	45.55	-6	6,286	-0.10%
2020/12/09	75	46.53	84	46.56	46.60	-9	6,404	-0.14%
2020/12/08	1	44.65	7	45.14	45.65	-6	6,589	-0.09%
2020/12/07	1	45.10	43	45.26	45.40	-42	6,993	-0.60%
2020/12/04	5	46.18	5	46.37	46.40	0	7,338	0.00%
2020/12/03	46	47.22	56	47.33	46.80	-10	7,607	-0.13%
2020/12/02	2	45.05	48	45.20	45.00	-46	7,408	-0.62%
2020/12/01	0	0.00	8	44.86	44.85	-8	7,721	-0.10%
2020/11/30	2	44.73	2	44.78	44.20	0	8,099	0.00%
2020/11/27	88	45.11	86	45.25	45.25	2	8,484	0.02%
2020/11/26	9	43.85	7	44.23	44.60	2	8,462	0.02%
2020/11/25	0	0.00	4	43.21	42.10	-4	8,721	-0.05%
2020/11/24	3	43.30	3	43.58	43.10	0	9,288	0.00%
2020/11/23	19	43.81	0	0.00	43.80	19	9,394	0.20%
2020/11/19	19	44.15	7	44.19	43.90	12	9,908	0.12%
2020/11/18	7	43.02	0	0.00	42.95	7	9,891	0.07%
2020/11/17	12	42.50	2	42.28	42.10	10	9,865	0.10%
2020/11/16	6	42.47	10	42.61	42.90	-4	9,928	-0.04%
2020/11/13	23	42.98	18	43.00	42.95	5	9,970	0.05%
2020/11/12	3	41.95	8	41.76	41.95	-5	9,868	-0.05%
2020/11/11	10	42.00	0	0.00	42.30	10	9,903	0.10%
2020/11/10	7	41.19	7	41.44	41.15	0	9,919	0.00%
2020/11/09	6	42.47	0	0.00	43.15	6	9,890	0.06%
2020/11/06	6	41.77	2	42.10	41.50	4	9,804	0.04%
2020/11/04	0	0.00	1	39.90	39.90	-1	9,815	-0.01%
2020/10/30	0	0.00	10	38.95	38.90	-10	9,922	-0.10%
2020/10/29	0	0.00	20	39.73	40.10	-20	9,999	-0.20%
2020/10/28	0	0.00	10	40.45	40.40	-10	9,958	-0.10%
2020/10/27	0	0.00	5	41.20	41.40	-5	9,915	-0.05%
2020/10/26	35	41.60	36	41.16	41.10	-1	9,907	-0.01%
2020/10/23	16	42.05	10	41.75	41.75	6	9,907	0.06%
2020/10/20	0	0.00	46	42.94	42.85	-46	9,869	-0.47%
2020/10/19	57	42.65	36	42.69	42.75	21	9,853	0.21%
2020/10/16	99	44.39	43	43.10	42.90	56	9,851	0.57%
2020/10/15	133	45.30	119	44.71	44.35	14	9,731	0.14%	大買/大賣/
2020/10/14	38	44.91	19	44.76	45.50	19	9,337	0.20%
2020/10/13	0	0.00	1	41.25	41.60	-1	9,032	-0.01%
2020/10/12	2	42.03	0	0.00	41.70	2	9,014	0.02%
2020/10/08	3	42.92	3	42.78	42.25	0	8,977	0.00%
2020/10/06	2	41.75	0	0.00	42.20	2	8,877	0.02%
2020/09/30	2	40.65	1	40.90	41.00	1	8,900	0.01%
2020/09/29	0	0.00	2	41.80	40.55	-2	8,924	-0.02%
2020/09/28	12	41.91	6	42.49	41.80	6	9,002	0.07%
2020/09/25	1	39.40	1	40.15	39.85	0	9,070	0.00%
2020/09/24	1	42.00	0	0.00	41.25	1	9,153	0.01%
2020/09/23	0	0.00	1	42.90	42.60	-1	9,105	-0.01%
2020/09/22	2	42.35	0	0.00	42.25	2	9,036	0.02%
2020/09/17	0	0.00	2	44.00	44.70	-2	8,775	-0.02%
2020/09/16	0	0.00	47	45.12	44.35	-47	8,703	-0.54%
2020/09/15	48	44.70	7	44.42	44.65	41	8,526	0.48%
2020/09/14	8	44.54	6	44.60	44.10	2	8,427	0.02%
2020/09/11	59	44.06	65	44.23	43.95	-6	8,259	-0.07%
2020/09/10	36	47.67	51	47.88	46.00	-15	7,942	-0.19%
2020/09/09	74	49.77	64	48.53	50.70	10	7,501	0.13%
2020/09/08	45	48.51	44	48.34	48.40	1	7,051	0.01%
2020/09/07	45	45.47	49	48.64	45.40	-4	6,722	-0.06%
2020/09/04	14	48.90	14	48.40	48.50	0	6,500	0.00%
2020/09/03	29	48.89	35	48.83	48.25	-6	6,166	-0.10%
2020/09/02	16	47.70	10	47.41	49.20	6	5,732	0.10%
2020/09/01	10	45.63	9	44.97	44.75	1	5,337	0.02%
2020/08/31	7	45.26	9	45.40	45.45	-2	5,126	-0.04%
2020/08/28	24	44.17	95	44.75	44.60	-71	4,766	-1.49%
2020/08/27	2	42.40	6	42.40	42.40	-4	4,190	-0.10%
2020/08/26	5	38.45	7	37.49	38.55	-2	4,145	-0.05%
2020/08/25	12	36.49	20	36.76	36.70	-8	3,926	-0.20%
2020/08/24	3	33.93	5	33.34	34.60	-2	3,605	-0.06%
2020/08/21	3	32.75	1	32.90	32.75	2	3,551	0.06%
2020/08/20	1	32.70	3	31.87	32.00	-2	3,590	-0.06%
2020/08/19	12	33.70	10	33.50	33.30	2	3,502	0.06%
2020/08/18	6	33.58	5	33.18	33.00	1	3,412	0.03%
2020/08/17	8	33.39	5	33.43	33.50	3	3,398	0.09%
2020/08/14	7	33.02	10	32.80	32.85	-3	3,384	-0.09%
2020/08/13	8	32.86	0	0.00	33.15	8	3,322	0.24%
2020/08/12	0	0.00	6	31.75	32.25	-6	3,282	-0.18%
2020/08/11	13	32.87	6	32.40	31.70	7	3,260	0.21%
2020/08/07	6	31.82	14	31.45	31.45	-8	3,205	-0.25%
2020/08/06	2	31.35	0	0.00	31.35	2	3,205	0.06%
2020/08/05	0	0.00	5	31.05	31.35	-5	3,346	-0.15%
2020/08/04	52	31.40	7	30.88	32.15	45	3,288	1.37%
2020/07/31	0	0.00	10	30.15	30.15	-10	3,193	-0.31%
2020/07/30	4	29.86	0	0.00	30.10	4	3,199	0.13%
2020/07/29	0	0.00	2	28.65	30.00	-2	3,200	-0.06%
2020/07/28	0	0.00	2	28.40	28.40	-2	3,195	-0.06%
2020/07/27	0	0.00	6	29.63	29.30	-6	3,192	-0.19%
2020/07/24	0	0.00	5	30.30	29.75	-5	3,185	-0.16%
2020/07/23	4	30.68	4	30.40	30.45	0	3,158	0.00%
2020/07/22	8	30.47	4	30.40	30.40	4	3,136	0.13%
2020/07/21	5	30.25	1	30.30	30.10	4	3,087	0.13%
2020/07/17	1	29.90	0	0.00	29.70	1	3,040	0.03%
2020/07/16	1	29.60	0	0.00	29.45	1	3,021	0.03%
2020/07/13	2	29.95	0	0.00	29.95	2	3,073	0.07%
2020/07/09	1	29.75	0	0.00	30.30	1	2,978	0.03%
2020/07/07	2	30.10	1	30.35	30.15	1	2,884	0.03%
2020/07/06	24	31.17	5	30.95	30.70	19	2,752	0.69%
2020/07/03	34	29.59	13	29.65	29.45	21	2,559	0.82%
2020/07/02	0	0.00	5	28.01	28.35	-5	2,348	-0.21%
2020/07/01	0	0.00	4	27.70	27.75	-4	2,318	-0.17%
2020/06/29	1	27.30	0	0.00	27.40	1	2,298	0.04%
2020/06/18	0	0.00	3	28.00	28.00	-3	2,245	-0.13%
2020/06/17	0	0.00	1	28.30	27.90	-1	2,223	-0.04%
2020/06/16	5	27.80	0	0.00	27.80	5	2,197	0.23%
2020/06/12	3	25.60	17	26.08	27.25	-14	2,165	-0.65%
2020/06/11	1	27.40	0	0.00	26.90	1	2,117	0.05%
2020/06/10	0	0.00	2	28.45	27.95	-2	2,050	-0.10%
2020/06/09	0	0.00	1	28.80	28.35	-1	2,036	-0.05%
2020/06/08	0	0.00	3	28.67	28.30	-3	1,991	-0.15%
2020/06/05	22	28.30	2	28.30	28.40	20	1,915	1.04%
2020/06/04	12	28.50	0	0.00	28.45	12	1,892	0.63%
2020/06/03	6	28.33	6	28.25	28.00	0	1,843	0.00%
2020/06/02	13	28.63	20	28.36	27.75	-7	1,778	-0.39%
2020/06/01	4	27.96	11	27.50	27.40	-7	1,650	-0.42%
2020/05/28	5	28.02	12	27.90	27.00	-7	1,551	-0.45%
2020/05/27	12	27.76	12	27.73	27.80	0	1,456	0.00%
2020/05/26	0	0.00	5	26.80	26.85	-5	1,368	-0.37%
2020/05/25	0	0.00	2	26.58	26.80	-2	1,350	-0.15%
2020/05/22	1	26.75	23	27.24	26.75	-22	1,335	-1.65%
2020/05/21	40	27.30	1	27.35	27.35	39	1,297	3.01%
2020/05/19	26	26.77	1	26.80	26.80	25	1,210	2.07%
2020/05/15	1	26.55	0	0.00	26.50	1	1,153	0.09%
2020/05/14	2	27.00	6	26.94	26.50	-4	1,113	-0.36%
2020/05/13	16	26.77	2	26.85	27.15	14	1,063	1.32%
2020/05/12	11	26.53	10	27.00	26.70	1	999	0.10%
2020/05/11	2	24.35	1	24.85	24.60	1	820	0.12%
2020/05/08	5	24.76	2	24.28	24.20	3	794	0.38%
2020/05/06	0	0.00	1	23.50	23.40	-1	754	-0.13%
2020/05/04	2	23.05	3	23.25	23.40	-1	722	-0.14%
2020/04/30	5	22.95	2	23.45	23.40	3	696	0.43%
2020/04/28	0	0.00	9	22.62	22.75	-9	683	-1.32%
2020/04/27	0	0.00	2	22.25	22.35	-2	703	-0.28%
2020/04/24	0	0.00	8	21.96	22.05	-8	703	-1.14%
2020/04/23	0	0.00	4	22.10	22.20	-4	704	-0.57%
2020/04/21	6	21.98	2	22.25	21.60	4	738	0.54%
2020/04/20	15	22.78	0	0.00	22.40	15	752	1.99%
2020/04/17	3	22.55	8	23.12	22.75	-5	710	-0.70%
2020/04/16	2	21.50	2	21.75	22.00	0	671	0.00%
2020/04/15	8	22.09	0	0.00	21.85	8	690	1.16%
2020/04/14	0	0.00	4	21.40	21.80	-4	705	-0.57%
2020/04/13	2	21.20	2	21.45	21.15	0	701	0.00%
2020/04/09	0	0.00	2	20.75	20.85	-2	707	-0.28%
2020/04/08	0	0.00	2	19.95	20.10	-2	696	-0.29%
2020/03/31	2	18.70	2	18.95	18.60	0	706	0.00%
2020/03/25	0	0.00	6	18.72	18.65	-6	712	-0.84%
2020/03/24	0	0.00	2	17.95	18.00	-2	728	-0.27%
2020/03/20	0	0.00	2	17.35	17.35	-2	738	-0.27%
2020/03/19	2	15.80	0	0.00	15.80	2	735	0.27%
2020/03/18	2	17.75	0	0.00	17.55	2	738	0.27%
2020/03/17	5	17.90	0	0.00	17.90	5	752	0.66%
2020/03/16	0	0.00	4	19.10	18.80	-4	780	-0.51%
2020/03/13	5	18.25	6	18.65	19.00	-1	849	-0.12%
2020/03/12	3	20.53	0	0.00	20.25	3	865	0.35%
2020/03/09	4	23.00	0	0.00	22.85	4	903	0.44%
2020/03/05	0	0.00	1	24.25	24.20	-1	946	-0.11%
2020/03/03	0	0.00	1	24.00	23.85	-1	1,162	-0.09%
2020/03/02	1	22.70	1	23.25	23.35	0	1,193	0.00%
2020/02/27	4	23.85	0	0.00	23.60	4	1,217	0.33%
2020/02/25	1	23.70	1	24.05	24.15	0	1,238	0.00%
2020/02/21	3	24.38	0	0.00	24.35	3	1,283	0.23%
2020/02/20	3	24.47	5	24.55	24.50	-2	1,313	-0.15%
2020/02/19	0	0.00	2	24.73	24.75	-2	1,402	-0.14%
2020/02/18	2	24.50	2	24.70	24.50	0	1,464	0.00%
2020/02/17	3	24.48	0	0.00	24.50	3	1,542	0.19%
2020/02/12	0	0.00	1	24.70	24.95	-1	1,715	-0.06%
2020/02/11	0	0.00	3	24.25	24.55	-3	1,794	-0.17%
2020/02/10	3	24.02	0	0.00	24.05	3	1,895	0.16%
2020/02/07	3	24.53	2	24.75	24.50	1	1,944	0.05%
2020/02/06	0	0.00	1	24.95	25.00	-1	2,003	-0.05%
2020/02/04	0	0.00	2	24.55	24.60	-2	2,011	-0.10%
2020/02/03	3	24.07	4	23.64	24.10	-1	2,009	-0.05%
2020/01/31	2	24.70	5	24.98	25.00	-3	2,010	-0.15%
2020/01/30	11	25.26	1	26.00	24.75	10	2,005	0.50%
2020/01/13	0	0.00	2	27.20	27.25	-2	1,954	-0.10%
2020/01/10	2	27.00	2	27.20	26.85	0	1,954	0.00%
2020/01/09	5	26.80	13	26.80	26.95	-8	1,944	-0.41%
2020/01/08	2	25.50	1	25.90	25.60	1	1,930	0.05%
2020/01/07	3	26.13	0	0.00	26.00	3	1,920	0.16%
2020/01/06	3	26.32	0	0.00	26.10	3	1,954	0.15%
2020/01/03	3	26.60	0	0.00	26.65	3	1,948	0.15%
2019/12/30	7	26.93	3	26.88	26.80	4	1,937	0.21%
2019/12/27	1	27.05	0	0.00	27.05	1	1,933	0.05%
2019/12/26	0	0.00	1	27.15	27.00	-1	1,937	-0.05%
2019/12/24	1	26.95	0	0.00	26.95	1	1,951	0.05%
2019/12/23	0	0.00	6	27.06	27.00	-6	1,990	-0.30%
2019/12/20	2	26.95	1	27.05	27.00	1	2,019	0.05%
2019/12/19	0	0.00	2	27.20	27.15	-2	2,083	-0.10%
2019/12/18	2	27.00	5	27.15	27.00	-3	2,066	-0.15%
2019/12/12	2	27.15	10	27.45	27.15	-8	2,031	-0.39%
2019/12/11	5	27.60	2	27.65	27.40	3	2,029	0.15%
2019/12/10	1	27.70	5	27.75	28.00	-4	2,014	-0.20%
2019/12/09	4	27.78	4	27.98	28.15	0	1,941	0.00%
2019/12/06	17	28.46	1	28.25	28.45	16	1,894	0.84%
2019/12/05	4	27.93	5	27.98	27.90	-1	1,858	-0.05%
2019/12/04	2	28.08	0	0.00	28.05	2	1,849	0.11%
2019/12/03	0	0.00	3	28.15	28.30	-3	1,847	-0.16%
2019/12/02	10	28.01	7	27.84	27.75	3	1,829	0.16%
2019/11/29	2	28.83	1	28.80	28.70	1	1,802	0.06%
2019/11/28	3	29.00	20	29.42	29.90	-17	1,784	-0.95%
2019/11/27	3	28.05	10	27.96	28.35	-7	1,657	-0.42%
2019/11/26	10	27.80	4	28.28	27.60	6	1,626	0.37%
2019/11/25	7	28.14	7	28.26	28.05	0	1,602	0.00%
2019/11/22	2	28.35	0	0.00	28.35	2	1,592	0.13%
2019/11/21	12	28.38	17	28.51	28.65	-5	1,593	-0.31%
2019/11/20	0	0.00	1	28.25	28.20	-1	1,616	-0.06%
2019/11/19	5	28.46	0	0.00	28.20	5	1,619	0.31%
2019/11/18	12	28.90	11	28.70	28.70	1	1,585	0.06%
2019/11/15	12	28.18	9	28.50	28.65	3	1,490	0.20%
2019/11/14	19	28.31	3	28.00	28.50	16	1,430	1.12%
2019/11/13	0	0.00	35	27.96	27.75	-35	1,351	-2.59%
2019/11/12	50	27.86	15	27.65	27.70	35	1,313	2.67%
2019/11/11	8	28.18	8	27.65	27.65	0	1,271	0.00%
2019/11/08	5	27.90	16	27.82	27.40	-11	1,178	-0.93%
2019/11/07	10	27.40	12	27.00	26.95	-2	1,095	-0.18%
2019/11/06	5	26.85	1	26.60	26.95	4	1,006	0.40%
2019/11/05	4	26.49	1	26.25	26.70	3	970	0.31%
2019/10/30	1	25.20	1	25.30	25.35	0	912	0.00%
2019/10/29	0	0.00	2	25.83	25.45	-2	901	-0.22%
2019/10/25	4	25.75	4	25.83	25.70	0	900	0.00%
2019/10/24	10	25.80	0	0.00	26.15	10	909	1.10%
2019/10/23	1	25.90	0	0.00	25.75	1	904	0.11%
2019/10/22	0	0.00	1	26.00	25.80	-1	901	-0.11%
2019/10/21	0	0.00	1	26.05	26.00	-1	896	-0.11%
2019/10/18	3	25.77	0	0.00	25.65	3	881	0.34%
2019/10/15	1	25.40	5	25.50	25.50	-4	864	-0.46%
2019/10/14	8	25.74	1	26.00	26.10	7	853	0.82%
2019/10/02	1	25.20	0	0.00	25.15	1	798	0.13%
2019/09/26	5	26.75	6	26.41	26.45	-1	771	-0.13%
2019/09/25	13	26.02	12	26.20	26.40	1	731	0.14%
2019/09/24	0	0.00	3	25.65	25.95	-3	700	-0.43%
2019/09/23	2	25.05	2	25.25	25.20	0	622	0.00%
2019/09/20	1	24.75	0	0.00	25.10	1	616	0.16%
2019/09/12	0	0.00	2	25.40	25.55	-2	620	-0.32%
2019/09/09	2	25.00	2	25.30	24.95	0	591	0.00%
2019/09/06	0	0.00	2	25.10	24.95	-2	584	-0.34%
2019/09/05	2	24.80	0	0.00	24.90	2	581	0.34%
2019/09/04	2	25.00	0	0.00	25.05	2	571	0.35%
2019/09/02	20	25.23	22	25.34	25.35	-2	555	-0.36%
2019/08/30	0	0.00	3	24.25	24.90	-3	491	-0.61%
2019/08/28	4	24.03	2	24.25	23.85	2	468	0.43%
2019/08/27	0	0.00	4	24.13	24.40	-4	458	-0.87%
2019/08/26	5	23.83	12	23.78	23.70	-7	452	-1.55%
2019/08/23	12	24.58	5	24.55	24.55	7	440	1.59%
2019/08/22	0	0.00	5	23.83	24.15	-5	386	-1.29%
2019/08/15	2	22.65	2	22.85	22.85	0	373	0.00%
2019/08/14	0	0.00	2	22.95	22.80	-2	375	-0.53%
2019/08/08	0	0.00	2	22.95	22.85	-2	368	-0.54%
2019/08/07	3	24.18	0	0.00	24.20	3	354	0.85%
2019/08/05	0	0.00	5	24.55	24.65	-5	345	-1.45%
2019/08/02	2	24.75	0	0.00	24.70	2	349	0.57%
2019/08/01	2	25.25	0	0.00	25.10	2	357	0.56%
2019/07/30	3	25.62	0	0.00	25.35	3	369	0.81%
2019/07/26	2	25.90	5	25.99	25.70	-3	368	-0.81%
2019/07/23	0	0.00	0.3	24.85	24.85	-0.3	357	-0.08%
2019/07/16	0.2	25.20	0	0.00	25.20	0.2	419	0.05%
2019/07/11	0	0.00	2	24.85	24.80	-2	603	-0.33%
2019/07/10	2.1	24.65	0	0.00	24.75	2.1	718	0.29%
2019/07/02	0	0.00	4	24.98	24.95	-4	831	-0.48%
2019/07/01	4	24.78	2	25.00	24.75	2	956	0.21%
2019/06/27	0	0.00	12	24.62	24.65	-12	1,014	-1.18%
2019/06/26	3	24.55	0	0.00	24.65	3	1,033	0.29%
2019/06/25	2	24.65	0	0.00	24.65	2	1,058	0.19%
2019/06/24	3	25.02	0	0.00	25.00	3	1,196	0.25%
2019/06/21	2	25.30	3	25.55	25.40	-1	1,228	-0.08%
2019/06/20	10	24.35	3	24.73	24.85	7	1,211	0.58%
2019/06/19	0	0.00	1	24.20	24.15	-1	1,213	-0.08%
2019/06/18	2	24.00	1	24.20	24.00	1	1,217	0.08%
2019/06/03	2	23.50	2	23.70	23.75	0	1,538	0.00%
2019/05/30	1	23.60	0	0.00	23.70	1	1,863	0.05%
2019/05/24	0	0.00	2	23.45	23.50	-2	1,905	-0.10%
2019/05/23	2	23.25	0	0.00	23.15	2	1,910	0.10%
2019/05/21	0	0.00	2	23.40	23.80	-2	2,038	-0.10%
2019/05/20	2	23.20	2	23.45	23.35	0	2,075	0.00%
2019/05/16	2	24.30	0	0.00	24.20	2	2,128	0.09%
2019/05/15	0	0.00	2	24.70	24.70	-2	2,140	-0.09%
2019/05/13	2	24.50	0	0.00	23.95	2	2,253	0.09%
2019/05/09	3	25.50	0	0.00	25.10	3	2,260	0.13%
2019/05/08	2	26.00	0	0.00	26.15	2	2,250	0.09%
2019/05/07	0	0.00	3	26.90	26.50	-3	2,247	-0.13%
2019/05/06	5	26.94	0	0.00	26.70	5	2,241	0.22%
2019/05/02	0	0.00	1	27.45	27.40	-1	2,230	-0.04%
2019/04/29	4	27.20	7	27.36	27.20	-3	2,226	-0.13%
2019/04/26	1	27.85	0	0.00	27.70	1	2,218	0.05%
2019/04/23	3	28.32	2	28.38	28.05	1	2,200	0.05%
2019/04/22	2	29.10	0	0.00	28.75	2	2,183	0.09%
2019/04/19	2	29.05	1	28.95	29.35	1	2,157	0.05%
2019/04/18	0	0.00	5	28.50	28.55	-5	2,029	-0.25%
2019/04/16	3	28.65	1	28.80	28.65	2	1,985	0.10%
2019/04/15	0	0.00	5	27.90	28.20	-5	1,873	-0.27%
2019/04/12	0	0.00	1	27.45	27.40	-1	1,847	-0.05%
2019/04/11	1	27.80	3	28.07	27.90	-2	1,837	-0.11%
2019/04/10	2	27.43	5	27.58	27.50	-3	1,812	-0.17%
2019/04/09	2	27.63	1	27.60	27.70	1	1,797	0.06%
2019/04/08	3	28.15	0	0.00	28.15	3	1,781	0.17%
2019/04/03	5	28.57	2	28.53	28.40	3	1,766	0.17%
2019/04/02	0	0.00	10	27.77	28.20	-10	1,645	-0.61%
2019/04/01	5	27.29	0	0.00	27.25	5	1,605	0.31%
2019/03/29	2	27.55	0	0.00	27.55	2	1,586	0.13%
2019/03/28	1	28.00	0	0.00	27.70	1	1,574	0.06%
2019/03/27	22	28.48	4	28.40	28.40	18	1,563	1.15%
2019/03/26	0	0.00	8	27.61	27.95	-8	1,434	-0.56%
2019/03/25	5	26.73	0	0.00	26.70	5	1,412	0.35%
2019/03/22	4	27.28	2	27.60	27.15	2	1,432	0.14%
2019/03/21	2	27.40	5	27.50	27.40	-3	1,539	-0.19%
2019/03/20	2	27.45	1	27.45	27.40	1	1,550	0.06%
2019/03/19	1	28.60	0	0.00	28.05	1	1,532	0.07%
2019/03/18	2	27.20	8	27.50	28.10	-6	1,461	-0.41%
2019/03/15	7	27.26	2	27.75	27.25	5	1,428	0.35%
2019/03/14	3	27.15	12	27.42	27.25	-9	1,412	-0.64%
2019/03/13	2	27.55	35	27.50	27.40	-33	1,402	-2.35%
2019/03/12	4	27.45	9	27.49	27.35	-5	1,360	-0.37%
2019/03/11	5	27.50	3	27.77	27.50	2	1,345	0.15%
2019/03/08	4	27.06	0	0.00	27.30	4	1,328	0.30%
2019/03/07	2	27.50	5	27.55	27.20	-3	1,308	-0.23%
2019/03/06	6	27.27	4	27.70	28.00	2	1,268	0.16%
2019/03/05	45	27.07	29.1	27.10	27.15	15.9	1,186	1.34%
2019/03/04	4	24.38	23	25.03	25.60	-19	951	-2.00%
2019/02/27	6	24.54	2	24.70	24.45	4	926	0.43%
2019/02/26	1.1	24.93	0	0.00	24.90	1.1	919	0.12%
2019/02/25	0	0.00	18	24.87	24.90	-18	915	-1.97%
2019/02/22	6	24.88	0	0.00	24.75	6	909	0.66%
2019/02/21	1	25.10	0	0.00	25.10	1	909	0.11%
2019/02/20	28	25.86	5	25.68	25.45	23	894	2.57%
2019/02/19	20	24.88	6	24.38	24.90	14	781	1.79%
2019/02/18	2	23.75	0	0.00	23.75	2	745	0.27%
2019/02/15	7	24.34	2	24.40	24.05	5	724	0.69%
2019/02/14	2	25.40	0	0.00	25.25	2	686	0.29%
2019/02/13	2	24.85	9	25.36	25.70	-7	679	-1.03%
2019/02/12	0	0.00	6	25.11	25.15	-6	639	-0.94%
2019/02/11	1	24.45	2	24.35	24.45	-1	570	-0.18%
2019/01/30	1	23.50	0	0.00	23.55	1	551	0.18%
2019/01/29	0	0.00	20	23.40	23.45	-20	549	-3.64%
2019/01/25	5	23.10	0	0.00	23.00	5	541	0.92%
2019/01/17	0	0.00	2	23.25	23.25	-2	567	-0.35%
2019/01/10	0	0.00	1	22.75	22.75	-1	568	-0.18%
2019/01/09	10	22.75	0	0.00	22.80	10	572	1.75%
2019/01/08	1	22.85	0	0.00	22.90	1	570	0.18%
2019/01/07	10	22.93	0	0.00	23.00	10	573	1.74%
2019/01/03	2	23.05	2	23.25	22.90	0	600	0.00%
2019/01/02	2	23.05	0	0.00	23.05	2	603	0.33%
2018/12/24	1	23.50	0	0.00	23.65	1	612	0.16%
2018/12/21	0	0.00	40	23.20	23.50	-40	611	-6.54%
2018/12/20	1	24.20	0	0.00	23.65	1	604	0.17%
2018/12/19	2	24.15	2	24.45	24.15	0	589	0.00%
2018/12/18	3	24.32	0	0.00	24.15	3	583	0.51%
2018/12/17	2	25.00	7	25.27	24.95	-5	571	-0.88%
2018/12/14	10	26.15	1	24.90	25.60	9	548	1.64%
2018/12/07	0	0.00	22	23.15	23.20	-22	427	-5.15%
2018/12/06	3	23.12	2	23.20	23.10	1	434	0.23%
2018/12/03	7	23.95	1	23.85	24.10	6	470	1.27%
2018/11/14	2	21.80	2	21.95	21.90	0	570	0.00%
2018/11/12	2	22.00	2	22.15	21.90	0	583	0.00%
2018/11/09	0	0.00	1	23.00	23.00	-1	590	-0.17%
2018/11/07	2	21.90	6	22.13	22.25	-4	600	-0.67%
2018/11/06	2	22.00	0	0.00	21.90	2	636	0.31%
2018/11/02	1	22.25	2	22.38	22.20	-1	755	-0.13%
2018/10/25	0	0.00	1	21.60	21.15	-1	794	-0.13%
2018/10/24	0	22.45	2	22.35	22.45	-2	803	-0.25%
2018/10/11	2	22.30	2	22.50	22.25	0	893	0.00%
2018/10/09	2	24.85	0	0.00	24.70	2	879	0.23%
2018/10/04	2	26.50	0	0.00	26.25	2	876	0.23%
2018/10/03	4	26.68	2	26.90	26.65	2	876	0.23%
2018/10/02	2	26.70	0	0.00	26.75	2	886	0.23%
2018/10/01	0	0.00	2	26.95	27.00	-2	918	-0.22%
2018/09/28	2	26.75	0	0.00	26.75	2	937	0.21%
2018/09/26	0	0.00	5	27.05	27.00	-5	968	-0.52%
2018/09/20	2	26.80	0	0.00	26.70	2	1,025	0.19%
2018/09/13	2	25.20	4	26.65	27.15	-2	1,128	-0.18%
2018/09/12	2	26.70	2	26.95	26.80	0	1,138	0.00%
2018/09/10	2	26.80	2	27.00	26.80	0	1,203	0.00%
2018/09/07	2	29.00	1	28.60	28.05	1	1,223	0.08%
2018/09/05	2	29.35	2	29.55	29.35	0	1,498	0.00%
2018/09/04	2.6	29.35	2	29.55	29.35	0.6	1,560	0.04%
2018/09/03	2	29.35	0	0.00	29.40	2	1,657	0.12%
2018/08/31	2	29.50	3.6	29.80	29.50	-1.6	1,922	-0.08%
2018/08/30	7	29.54	0	0.00	29.20	7	1,942	0.36%
2018/08/29	9	30.78	42	31.08	31.30	-33	1,919	-1.72%
2018/08/28	0	0.00	2	30.60	30.75	-2	1,915	-0.10%
2018/08/27	0.5	30.75	1	30.70	30.75	-0.5	1,912	-0.03%
2018/08/24	0	0.00	0.5	33.05	29.75	-0.5	1,950	-0.03%
2018/08/22	2	30.20	0	0.00	30.15	2	1,986	0.10%
2018/08/20	1	29.85	1	30.00	29.80	0	1,992	0.00%
2018/08/17	0	0.00	2	30.30	30.10	-2	1,989	-0.10%
2018/08/16	2	29.50	7	29.82	29.85	-5	1,985	-0.25%
2018/08/15	2	30.05	3	29.80	29.95	-1	1,977	-0.05%
2018/08/13	6	30.81	2	30.75	30.00	4	1,969	0.20%
2018/08/10	2	31.35	4	31.60	31.35	-2	1,951	-0.10%
2018/08/09	16	31.49	7	31.86	31.50	9	1,935	0.46%
2018/08/08	0.4	34.20	0	0.00	34.30	0.4	1,849	0.02%
2018/08/06	0.4	34.10	0	0.00	34.10	0.4	1,858	0.02%
2018/08/02	0	0.00	1	34.60	34.10	-1	1,878	-0.05%
2018/08/01	1.2	34.92	0	0.00	34.60	1.2	1,932	0.06%
2018/07/31	1	34.55	1	34.50	34.55	0	1,918	0.00%
2018/07/25	0	0.00	3	33.87	34.30	-3	1,890	-0.16%
2018/07/24	2	33.15	1	32.80	33.40	1	1,860	0.05%
2018/07/23	1	32.55	0	0.00	32.60	1	1,850	0.05%
2018/07/20	0	0.00	2	33.00	32.90	-2	1,858	-0.11%
2018/07/19	1	32.90	0	0.00	33.00	1	1,865	0.05%
2018/07/17	1	33.15	0	0.00	33.10	1	1,871	0.05%
2018/07/13	0	0.00	1	33.70	33.15	-1	1,874	-0.05%
2018/07/12	0	0.00	1	33.10	33.40	-1	1,870	-0.05%
2018/07/09	2	32.80	5	32.72	32.75	-3	1,911	-0.16%
2018/07/06	1	31.25	0	0.00	31.70	1	1,934	0.05%
2018/07/05	2	32.00	0	0.00	31.30	2	1,925	0.10%
2018/07/04	2	32.00	2	32.25	32.30	0	1,915	0.00%
2018/07/03	2	32.55	4	33.25	32.55	-2	1,912	-0.10%
2018/07/02	3	33.02	0	0.00	33.05	3	1,903	0.16%
2018/06/29	4	33.75	1	34.10	33.55	3	1,897	0.16%
2018/06/28	1	32.95	0	0.00	33.90	1	1,867	0.05%
2018/06/27	1	33.70	10	33.81	33.15	-9	1,847	-0.49%
2018/06/26	0	0.00	1	33.10	33.55	-1	1,838	-0.05%
2018/06/25	1	34.10	0	0.00	33.80	1	1,822	0.05%
2018/06/20	12	33.91	0	0.00	33.70	12	1,815	0.66%
2018/06/14	0	0.00	1	36.20	36.05	-1	1,735	-0.06%
2018/06/13	23	36.28	13	36.93	36.00	10	1,677	0.60%
2018/06/12	5	34.55	0	0.00	35.00	5	1,470	0.34%
2018/06/11	10	35.70	14	35.19	35.55	-4	1,428	-0.28%
2018/06/08	6	35.08	15	35.33	34.85	-9	1,339	-0.67%
2018/06/07	0	0.00	2	33.25	33.25	-2	1,085	-0.18%
2018/06/06	2	32.65	2	33.00	32.75	0	1,069	0.00%
2018/06/05	2	32.70	2	33.10	32.55	0	1,081	0.00%
2018/06/04	0	0.00	6	32.32	32.45	-6	1,069	-0.56%
2018/06/01	6	32.52	3	32.75	32.05	3	1,082	0.28%
2018/05/31	2	32.58	1	32.30	32.25	1	1,056	0.09%
2018/05/25	0	0.00	6	31.25	31.15	-6	1,099	-0.55%
2018/05/23	3	31.30	0	0.00	31.05	3	1,192	0.25%
2018/05/22	4	31.48	16	31.48	31.30	-12	1,206	-0.99%
2018/05/21	2	31.65	0	0.00	31.70	2	1,216	0.16%
2018/05/18	4	32.13	2	32.45	31.90	2	1,231	0.16%
2018/05/17	0	0.00	2	31.95	32.00	-2	1,243	-0.16%
2018/05/16	2	31.65	2	31.95	31.60	0	1,285	0.00%
2018/05/15	1	31.80	0	0.00	31.55	1	1,303	0.08%
2018/05/14	2	31.60	4	31.93	31.80	-2	1,355	-0.15%
2018/05/11	8	31.69	2	31.95	31.40	6	1,357	0.44%
2018/05/10	4	31.58	2	31.80	31.70	2	1,349	0.15%
2018/05/09	12	32.10	12	32.01	32.00	0	1,338	0.00%
2018/05/07	0	0.00	5	30.32	30.45	-5	1,296	-0.39%
2018/05/04	2	29.85	0	0.00	29.85	2	1,326	0.15%
2018/05/03	0	0.00	2	30.25	29.85	-2	1,329	-0.15%
2018/05/02	0	0.00	4	29.70	29.70	-4	1,340	-0.30%
2018/04/30	2	29.90	0	0.00	29.85	2	1,339	0.15%
2018/04/26	3	30.00	0	0.00	29.80	3	1,391	0.22%
2018/04/25	2	30.05	2	30.30	30.30	0	1,464	0.00%
2018/04/24	4	30.88	0	0.00	30.65	4	1,470	0.27%
2018/04/23	0	0.00	2	32.40	31.60	-2	1,468	-0.14%
2018/04/17	2	32.20	2	32.50	31.95	0	1,501	0.00%
2018/04/16	4	32.38	2	32.80	32.25	2	1,546	0.13%
2018/04/13	12	32.72	3	32.45	32.45	9	1,575	0.57%
2018/04/12	8	32.33	6	32.80	33.30	2	1,583	0.13%
2018/03/31	0	0.00	19	31.80	31.85	-19	1,762	-1.08%
2018/03/28	0	0.00	1	31.80	31.70	-1	1,808	-0.06%
2018/03/27	1	32.05	11	31.85	32.05	-10	1,835	-0.54%
2018/03/23	0	0.00	3	31.00	30.95	-3	1,847	-0.16%
2018/03/19	0	0.00	10	33.00	32.65	-10	1,885	-0.53%
2018/03/16	10	32.70	1	33.25	32.65	9	1,925	0.47%
2018/03/15	1	32.90	2	32.80	33.00	-1	1,938	-0.05%
2018/03/13	2	32.05	0	0.00	32.00	2	2,009	0.10%
2018/03/07	0	0.00	1	32.65	31.90	-1	2,153	-0.05%
2018/03/06	1	33.45	0	0.00	32.80	1	2,231	0.04%
2018/03/05	1	32.70	2	33.18	32.90	-1	2,313	-0.04%
2018/03/01	0	0.00	10	32.15	32.95	-10	2,521	-0.40%
2018/02/27	1	32.75	2	33.40	32.55	-1	2,605	-0.04%
2018/02/26	7	33.43	5	33.64	32.80	2	2,806	0.07%
2018/02/23	0	0.00	1	32.15	32.15	-1	2,829	-0.04%
2018/02/21	0	0.00	7	31.85	31.90	-7	3,201	-0.22%
2018/02/12	0	0.00	3	31.25	30.90	-3	3,207	-0.09%
2018/02/09	7	30.18	0	0.00	31.05	7	3,265	0.21%
2018/02/08	3	30.80	4	30.50	31.20	-1	3,276	-0.03%
2018/02/06	4	29.30	4	29.30	28.60	0	3,332	0.00%
2018/02/01	5	32.55	23	32.12	32.05	-18	3,570	-0.50%
2018/01/31	18	32.36	0	0.00	32.25	18	3,666	0.49%
2018/01/29	0	0.00	1	32.85	33.10	-1	4,471	-0.02%
2018/01/24	0	0.00	3	31.97	31.95	-3	5,059	-0.06%
2018/01/22	1	31.75	3	31.83	32.00	-2	5,154	-0.04%
2018/01/19	0	0.00	3	32.85	32.40	-3	5,195	-0.06%
2018/01/18	2	33.65	0	0.00	33.65	2	5,284	0.04%
2018/01/10	1	33.90	0	0.00	33.50	1	5,787	0.02%
2018/01/08	0	0.00	22	35.90	34.75	-22	6,044	-0.36%
2018/01/05	1	36.65	10	36.50	36.00	-9	6,535	-0.14%
2018/01/04	3	35.55	10	36.45	36.60	-7	6,658	-0.11%
2018/01/03	1	36.15	3	36.63	36.15	-2	6,630	-0.03%
2018/01/02	0	0.00	2	35.20	35.90	-2	6,608	-0.03%