台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    64
  • 產業
    上櫃 生技醫療類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
進階 (3118)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00134.3034.30-1146-0.68%
2024/06/1800.00134.5034.40-1141-0.71%
2024/06/13135.9000.0035.7011350.74%
2024/06/0700.00237.3037.15-2124-1.60%
2024/06/06137.85136.4536.6001150.00%
2024/06/05536.45437.1636.8511050.95%
2024/06/0300.00235.0035.85-291-2.18%
2024/05/2900.00033.6333.600850.00%
2024/05/1600.00033.6533.750800.00%
2024/05/0200.00033.2032.750670.00%
2024/04/29033.25033.3033.200630.00%
2024/04/1500.00032.3032.350490.00%
2024/04/11032.4500.0032.400480.00%
2024/03/27032.2500.0031.200400.01%
2024/03/22032.5000.0031.000390.00%
2024/03/1800.00131.0031.05-140-2.47%
2024/03/13130.7000.0030.751402.47%
2024/02/22030.9500.0030.000460.00%
2024/01/2400.00530.0030.00-543-11.56%
2024/01/08530.5000.0030.5054311.49%
2023/11/1500.00030.2030.000310.00%
2023/09/140.531.0000.0029.850.5920.54%
2023/08/11130.0500.0030.001971.02%
2023/07/2700.00531.1031.10-592-5.42%
2023/07/25531.6000.0031.555935.36%
2023/06/1600.00130.3030.25-166-1.50%
2023/06/15131.1000.0030.751651.52%
2023/05/3000.00831.1631.20-861-13.00%
2023/05/2900.00131.4531.20-160-1.65%
2023/05/26931.2000.0031.2596014.98%
2023/05/0500.00132.6032.50-150-1.99%
2023/02/14030.3000.0028.600200.00%
2023/02/13030.9500.0028.400200.00%
2023/02/08128.4000.0028.351195.05%
2023/02/0100.00030.0028.30018-0.01%
2022/10/0400.00125.4025.35-137-2.66%
2022/08/0900.00226.6526.70-226-7.60%
2022/06/27127.6000.0027.7011120.89%
2022/06/1700.00128.3027.95-1111-0.90%
2022/05/19129.6000.0029.5011060.94%
2022/04/28130.25130.2030.200990.00%
2022/04/27130.1000.0029.901981.02%
2022/04/2600.00130.6530.65-196-1.04%
2022/04/20231.1800.0030.902772.60%
2022/04/19134.65334.0232.00-270-2.84%
2022/04/18434.14234.2034.202513.86%
2022/03/03031.0000.0029.450180.01%
2022/02/24029.9500.0029.200180.01%
2022/01/14229.5000.0029.502219.41%
2022/01/11129.6000.0029.501204.99%
2021/11/2200.00130.3029.95-113-7.20%
2021/11/19130.1000.0030.001137.33%
2021/08/2000.00429.5030.00-441-9.69%
2021/07/30130.2500.0030.201681.45%
2021/07/19131.9000.0031.951661.49%
2021/07/16131.8000.0031.801691.44%
2021/06/15031.6000.0031.5001090.00%
2021/05/12130.4000.0030.301941.06%
2021/04/1900.00132.6032.60-192-1.08%
2021/04/12132.9000.0032.701891.12%
2021/03/23131.5000.0031.201711.39%
2020/10/29129.2000.0029.201651.52%
2020/10/28129.7000.0029.551681.46%
2020/07/3000.00132.9532.35-11,069-0.09%
2020/07/24132.1000.0032.3011,2150.08%
2020/07/23133.4000.0033.2511,2280.08%
2020/07/2200.00234.4533.85-21,237-0.16%
2020/07/20232.6300.0033.0521,2350.16%
2020/07/14135.7000.0035.5011,2090.08%
2020/07/13637.48537.4036.5011,2020.08%
2020/07/10237.9300.0037.0021,1920.17%
2020/07/091339.531439.2039.50-11,174-0.09%
2020/07/083439.253638.2539.35-21,143-0.17%
2020/07/07338.42337.8538.7501,0560.00%
2020/07/03135.1500.0035.2011,0030.10%
2020/06/2900.00137.1036.75-1978-0.10%
2020/06/24135.101035.0335.20-9962-0.94%
2020/06/23936.49738.1636.2029510.21%
2020/06/22840.15939.7138.85-1922-0.11%
2020/06/19538.69738.8537.90-2845-0.24%
2020/06/181239.43238.5339.60107831.28%
2020/06/1700.00136.2536.00-1700-0.14%
2020/06/16436.63135.8035.7036830.44%
2020/06/1500.00535.6636.30-5669-0.75%
2020/06/11434.9100.0033.1046520.61%
2020/06/1000.00134.8535.65-1640-0.16%
2020/05/2800.00133.0032.20-1742-0.13%
2020/05/27133.2500.0033.0017390.14%
2020/05/26135.0500.0035.3517290.14%
2020/05/2500.00236.3336.15-2712-0.28%
2020/05/22234.5800.0034.4026810.29%
2020/05/2000.00135.8034.60-1660-0.15%
2020/05/19436.08435.8536.5006440.00%
2020/05/18133.30133.8034.1505890.00%
2020/05/1400.00132.8030.90-1571-0.18%
2020/05/13132.90132.7532.7505640.00%
2020/05/12132.7000.0032.1515550.18%
2020/05/08133.8500.0033.2015290.19%
2020/05/07236.1500.0036.5025050.40%
2020/05/0500.00338.4338.55-3411-0.73%
2020/05/04335.40236.1536.1513470.29%
2020/04/30132.90332.9032.90-2295-0.68%
2020/04/2800.00131.8530.30-1252-0.40%
2020/04/27130.55129.1530.5502360.00%
2020/04/24127.7500.0027.8012250.44%
2020/04/1300.00125.9525.65-1212-0.47%
2020/04/09124.3000.0024.6512100.47%
2020/04/0600.00124.1523.95-1207-0.48%
2020/03/26022.9000.0022.9502020.00%
2020/03/25122.2500.0023.2012020.49%
2020/03/12431.03431.4330.4501630.00%
2020/03/111033.002233.3433.80-12128-9.36%
2020/03/102231.961831.9130.754864.64%
2020/03/09129.90132.0032.100430.00%
2020/03/0600.00129.4029.20-126-3.78%
2020/03/0200.00228.2528.60-219-10.35%
2020/01/1600.001.127.8227.80-1.114-7.08%
2019/10/17127.1500.0027.301109.30%
2019/08/01127.0000.0027.151146.75%
2019/07/26227.1300.0027.0021611.89%
2019/07/22127.1500.0027.101175.73%
2019/03/2700.00129.3529.35-114-6.84%
2019/01/04128.3000.0028.301156.61%
2018/10/15128.9000.0028.901273.70%
2018/10/11129.0000.0029.551273.67%
2018/05/29131.6000.0031.951801.24%
2018/05/11132.0500.0032.301831.20%
2018/04/1100.00134.8534.75-178-1.28%
2018/04/02235.88237.1836.150690.00%
2018/03/2900.00334.8035.25-360-4.96%
2018/03/27334.6000.0034.503565.28%
2018/03/26134.30135.9535.400510.00%
2018/03/23132.4500.0033.001392.52%
2018/01/16133.9000.0033.701293.41%
中信銀攜Gogolook跨界打詐 導入Whoscall APP進階版服務Anue鉅亨-2023/12/27
群益權證小教室:進階選股 老手看量Anue鉅亨-2022/02/11
進階 相關文章
進階 相關影音