大學光 (3218)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▲6.0
漲幅
+2.40%
成交量
365張
產業
上櫃生技醫療類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	254.50	0	0.00	255.50	0.1	486	0.02%
2024/06/06	0	251.00	0	0.00	249.50	0	487	0.00%
2024/06/05	0.1	252.86	0	0.00	253.00	0.1	487	0.02%
2024/06/04	1	247.07	0	0.00	247.50	1	493	0.21%
2024/06/03	0.1	249.12	1	250.00	248.50	-0.9	506	-0.17%
2024/05/31	0	248.00	0	0.00	247.50	0	507	0.00%
2024/05/30	0.1	249.70	0	251.00	246.50	0.1	511	0.01%
2024/05/29	0	255.00	0	0.00	253.50	0	515	0.00%
2024/05/27	1	255.00	0	0.00	256.50	1	546	0.18%
2024/05/24	0	256.00	0	0.00	255.00	0	568	0.00%
2024/05/23	0.1	256.86	0.3	256.50	255.00	-0.2	578	-0.03%
2024/05/22	0.3	258.65	0	0.00	257.50	0.3	605	0.06%
2024/05/17	0.1	259.68	0	0.00	259.50	0.1	637	0.02%
2024/05/15	0	256.50	0.1	259.50	255.50	-0.1	646	-0.01%
2024/05/14	0	0.00	1	259.00	257.50	-1	653	-0.15%
2024/05/10	1	261.00	3.1	263.42	259.00	-2.1	654	-0.31%
2024/05/09	0.1	249.50	0.2	253.50	248.00	-0.1	637	-0.01%
2024/05/06	0	251.50	0	0.00	251.00	0	663	0.00%
2024/05/03	0	257.00	0	0.00	253.50	0	670	0.00%
2024/04/30	1	255.50	0	0.00	256.00	1	671	0.15%
2024/04/25	0	241.50	0	0.00	240.50	0	663	0.00%
2024/04/23	0	241.50	0	0.00	243.50	0	679	0.00%
2024/04/22	2.4	239.92	1.5	241.47	236.00	0.9	690	0.13%
2024/04/19	1.2	247.88	0	0.00	246.50	1.2	681	0.17%
2024/04/18	0.1	256.32	0	0.00	255.50	0.1	676	0.01%
2024/04/17	0.1	257.93	0	0.00	260.00	0.1	684	0.01%
2024/04/16	2.4	256.95	0	0.00	256.00	2.4	681	0.35%
2024/04/15	1	267.54	0	0.00	267.00	1	665	0.15%
2024/04/11	0.4	271.50	0	0.00	270.50	0.4	652	0.05%
2024/04/10	1.1	272.05	0	0.00	271.50	1.1	649	0.16%
2024/04/08	0	0.00	1	272.50	273.00	-1	642	-0.16%
2024/04/03	0.1	271.06	0	0.00	271.50	0.1	638	0.02%
2024/04/01	0	276.00	0	0.00	276.50	0	631	0.00%
2024/03/29	0	272.50	0	0.00	271.50	0	625	0.00%
2024/03/27	0	0.00	1	273.00	275.50	-1	633	-0.16%
2024/03/26	2.1	268.36	2	271.00	268.50	0.1	642	0.02%
2024/03/22	0.4	275.87	0	0.00	275.50	0.4	643	0.06%
2024/03/21	0	276.17	0	0.00	275.50	0	645	0.01%
2024/03/19	0.1	277.25	0	0.00	274.00	0.1	639	0.02%
2024/03/18	1	268.53	0	0.00	274.00	1	628	0.16%
2024/03/15	1.4	276.88	2	275.50	271.00	-0.6	617	-0.10%
2024/03/14	2.3	279.78	0	0.00	281.00	2.3	599	0.39%
2024/03/13	1.1	293.86	0	0.00	293.00	1.1	573	0.19%
2024/03/12	1	290.00	0	0.00	290.50	1	563	0.18%
2024/03/11	0.3	284.01	0	0.00	283.00	0.3	559	0.06%
2024/03/08	0.3	288.47	0.1	284.00	282.50	0.2	557	0.04%
2024/03/07	0.6	290.73	0	0.00	287.50	0.6	549	0.10%
2024/03/06	0.5	297.00	0	0.00	294.50	0.5	537	0.09%
2024/03/05	0.4	299.48	0	0.00	298.00	0.4	535	0.08%
2024/03/04	0.4	302.36	0	0.00	300.00	0.4	533	0.07%
2024/03/01	0.2	302.50	1	303.50	304.00	-0.8	525	-0.15%
2024/02/27	0.2	292.44	0	0.00	293.00	0.2	503	0.03%
2024/02/23	1.5	300.38	0	0.00	298.50	1.5	486	0.30%
2024/02/22	0.2	296.58	1	299.00	299.00	-0.8	472	-0.17%
2024/02/20	0.1	282.00	0.2	284.00	285.00	-0.1	445	-0.02%
2024/02/19	1.2	281.42	1	280.00	280.00	0.2	450	0.04%
2024/02/15	0.1	273.33	0	0.00	274.00	0.1	441	0.03%
2024/02/05	1.1	268.66	2	276.50	277.00	-0.9	433	-0.20%
2024/02/02	1.1	270.02	0	0.00	269.00	1.1	424	0.26%
2024/02/01	1.1	271.12	0	0.00	272.50	1.1	416	0.26%
2024/01/31	0.1	277.53	3	278.83	275.00	-2.9	412	-0.69%
2024/01/30	3	284.66	0	0.00	281.50	3	403	0.75%
2024/01/29	3	289.00	2	290.50	288.00	1	395	0.25%
2024/01/26	0.1	285.50	0	0.00	289.50	0.1	383	0.03%
2024/01/23	0	283.00	0	0.00	281.50	0	370	0.00%
2024/01/19	0	0.00	1	282.00	282.00	-1	363	-0.28%
2024/01/18	0	286.00	0	0.00	284.00	0	360	0.01%
2024/01/16	0	0.00	0	288.00	288.00	0	339	-0.01%
2024/01/12	0	0.00	1	283.50	279.50	-1	334	-0.30%
2024/01/11	0	0.00	4	282.00	283.00	-4	337	-1.19%
2024/01/05	1	276.00	0	0.00	275.50	1	325	0.31%
2024/01/04	1	271.00	0	0.00	271.50	1	325	0.31%
2023/12/26	0	0.00	0	273.00	275.50	0	319	-0.01%
2023/12/22	1	269.88	0	0.00	267.50	1	313	0.33%
2023/12/21	0.1	269.80	0	0.00	271.00	0.1	306	0.02%
2023/12/20	1.1	273.03	0	0.00	271.50	1.1	297	0.39%
2023/12/19	0	279.00	5.4	281.11	278.00	-5.4	285	-1.88%
2023/12/18	1	281.51	0	0.00	281.00	1	281	0.37%
2023/12/15	0	285.50	0	0.00	282.50	0	276	0.00%
2023/12/14	0	287.00	0	0.00	286.00	0	272	0.00%
2023/12/13	1.1	283.02	0	0.00	287.00	1.1	272	0.40%
2023/12/11	0	286.58	0	0.00	283.50	0	268	0.01%
2023/12/08	0.2	288.50	0	0.00	288.50	0.2	265	0.08%
2023/12/07	0	289.00	0	0.00	287.00	0	264	0.01%
2023/11/29	0	292.52	0	0.00	292.00	0	253	0.01%
2023/11/27	0.3	297.67	0	0.00	295.00	0.3	253	0.12%
2023/11/21	1.1	281.19	0	0.00	281.00	1.1	248	0.46%
2023/11/17	0.1	285.02	0	0.00	284.00	0.1	239	0.02%
2023/11/16	0.1	290.37	0	0.00	289.00	0.1	235	0.04%
2023/11/13	0	296.50	0	0.00	295.50	0	226	0.01%
2023/11/10	0	299.50	0	0.00	297.50	0	229	0.00%
2023/11/06	0	0.00	3	304.33	306.50	-3	231	-1.30%
2023/11/01	1	297.00	0	0.00	300.00	1	236	0.42%
2023/10/31	2	300.25	0	0.00	297.00	2	237	0.84%
2023/10/30	1.2	305.13	0	0.00	306.00	1.2	239	0.51%
2023/10/27	0.5	309.00	0	0.00	308.50	0.5	240	0.21%
2023/10/20	0.1	296.00	0	0.00	301.50	0.1	243	0.05%
2023/10/19	0.1	315.17	0	0.00	308.00	0.1	237	0.05%
2023/10/18	0	0.00	0	323.00	321.50	0	237	-0.01%
2023/09/22	0.1	325.50	0	0.00	325.00	0.1	304	0.03%
2023/09/21	0.1	328.00	0	0.00	325.00	0.1	322	0.02%
2023/09/20	0	332.00	0	0.00	329.00	0	326	0.00%
2023/08/31	0	336.00	0	335.00	335.50	0	409	0.00%
2023/08/30	0	0.00	0.4	331.50	334.00	-0.4	408	-0.10%
2023/08/29	0	325.20	0	0.00	323.00	0	406	0.00%
2023/08/25	0.3	329.89	0	0.00	321.50	0.3	399	0.07%
2023/08/24	0.2	358.00	0	0.00	359.00	0.2	391	0.05%
2023/08/22	0.2	359.67	0	0.00	358.00	0.2	381	0.04%
2023/08/14	0	376.50	0	0.00	380.50	0	389	0.01%
2023/08/11	0	378.00	0	0.00	377.50	0	390	0.01%
2023/08/09	0.1	368.50	0	0.00	377.00	0.1	390	0.01%
2023/08/08	0	384.00	0	379.00	372.50	0	400	0.00%
2023/08/04	0	378.00	0	0.00	385.50	0	417	0.01%
2023/08/02	0.1	384.90	0	0.00	383.00	0.1	418	0.01%
2023/07/19	0	0.00	1	396.50	397.00	-1	424	-0.24%
2023/07/18	1	383.50	0	0.00	384.00	1	421	0.24%
2023/07/17	0.1	388.97	0	0.00	387.50	0.1	422	0.02%
2023/07/13	0	0.00	0	391.50	389.00	0	469	0.00%
2023/07/12	1.3	391.16	0	0.00	392.00	1.3	470	0.28%
2023/07/07	1.1	404.77	0	0.00	403.00	1.1	487	0.23%
2023/07/03	0.2	429.00	0	0.00	428.00	0.2	520	0.04%
2023/06/30	0	427.00	0	0.00	424.00	0	551	0.00%
2023/06/29	0	0.00	0.5	424.00	437.00	-0.5	618	-0.08%
2023/06/27	3	406.50	3	411.00	411.00	0	662	0.00%
2023/06/26	3	402.50	3	402.50	402.50	0	672	0.00%
2023/06/13	0.6	390.09	0	0.00	395.50	0.6	694	0.08%
2023/06/12	1	389.50	1	390.50	389.50	0	691	0.00%
2023/06/07	0	0.00	0	409.50	408.00	0	679	0.00%
2023/05/17	0	0.00	0	394.50	401.00	0	700	0.00%
2023/05/16	0	390.00	0	0.00	390.00	0	709	0.00%
2023/05/12	0	390.00	0	0.00	390.00	0	721	0.00%
2023/05/11	0	408.50	0	0.00	405.00	0	719	0.00%
2023/04/26	0	0.00	2	394.00	394.00	-2	810	-0.25%
2023/04/25	2	398.00	0	0.00	391.50	2	816	0.24%
2023/04/19	1	442.00	2	446.00	413.50	-1	827	-0.12%
2023/04/18	1	426.00	0	0.00	425.00	1	803	0.12%
2023/04/13	0	0.00	0.1	401.00	400.00	-0.1	826	-0.01%
2023/04/06	0	394.00	0	0.00	396.00	0	804	0.00%
2023/03/31	0	401.42	1.1	411.59	395.50	-1.1	794	-0.13%
2023/03/30	3.1	417.20	3.2	409.69	416.50	-0.1	764	-0.01%
2023/03/29	1	387.50	0	0.00	387.50	1	691	0.14%
2023/03/14	1	343.00	0	0.00	338.50	1	653	0.15%
2023/02/14	0	0.00	0	329.00	326.00	0	839	0.00%
2023/02/09	2	342.50	2	346.00	346.00	0	818	0.00%
2023/02/06	2	332.00	2	330.50	330.50	0	799	0.00%
2023/02/03	0	324.00	0	330.50	326.00	0	785	0.00%
2023/02/01	0	332.75	0	0.00	331.00	0	786	0.00%
2023/01/17	0	332.00	1	328.00	324.00	-1	763	-0.13%
2023/01/16	0	327.03	0.2	311.73	327.50	-0.1	739	-0.02%
2023/01/13	0.2	309.53	0	0.00	308.00	0.2	711	0.02%
2023/01/11	1	301.50	6	301.00	301.50	-5	711	-0.70%
2023/01/10	0	296.50	0	0.00	297.00	0	705	0.00%
2023/01/09	0	300.50	0	0.00	302.00	0	702	0.00%
2023/01/06	0	312.00	6	313.00	308.00	-6	695	-0.86%
2023/01/05	10	308.65	1	306.50	309.00	9	695	1.29%
2023/01/04	3	304.83	0	0.00	307.50	3	684	0.44%
2023/01/03	1	299.00	2	299.00	299.00	-1	659	-0.15%
2022/12/15	0	0.00	1	294.50	293.00	-1	634	-0.16%
2022/12/14	1	293.50	0	0.00	293.50	1	635	0.16%
2022/12/13	0	0.00	1	296.47	288.00	-1	633	-0.16%
2022/12/12	1	295.50	0	0.00	292.50	1	630	0.16%
2022/12/09	0	294.00	0	0.00	292.00	0	626	0.00%
2022/12/07	0	299.50	0	0.00	298.50	0	609	0.00%
2022/12/06	0	0.00	0	300.50	298.00	0	589	0.00%
2022/12/05	1	302.00	0	0.00	303.00	1	574	0.17%
2022/12/02	2	285.50	2	285.20	286.00	0	529	-0.01%
2022/12/01	0	272.00	1	271.00	272.00	-1	502	-0.20%
2022/11/30	1	267.00	1	265.50	265.50	0	493	0.00%
2022/11/28	1	267.00	0	0.00	265.50	1	487	0.21%
2022/11/25	3	274.17	4	276.38	274.00	-1	479	-0.21%
2022/11/14	1	253.00	0	0.00	252.00	1	491	0.20%
2022/11/09	1	261.50	1	262.50	261.50	0	522	0.00%
2022/11/03	0	0.00	1	254.50	259.50	-1	531	-0.19%
2022/10/27	3	234.17	0	0.00	238.50	3	555	0.54%
2022/10/24	0.1	239.50	0	0.00	237.00	0.1	562	0.01%
2022/10/21	0.1	236.50	0	0.00	241.00	0.1	571	0.01%
2022/10/20	0	241.00	0	0.00	239.00	0	568	0.00%
2022/10/13	0.1	261.54	0	0.00	253.50	0.1	576	0.01%
2022/10/11	0.1	262.50	0	0.00	266.00	0.1	584	0.01%
2022/09/30	0	281.00	0	0.00	282.50	0	684	0.00%
2022/09/26	0.1	286.50	0	0.00	287.00	0.1	698	0.01%
2022/09/23	0	290.50	0	0.00	288.00	0	702	0.00%
2022/09/21	0	291.50	0	0.00	293.50	0	700	0.00%
2022/08/30	1	336.50	1	335.00	335.00	0	661	0.00%
2022/08/29	1	335.50	1	336.50	336.50	0	644	0.00%
2022/08/26	0	0.00	0.1	347.00	347.00	-0.1	644	-0.01%
2022/08/25	1	358.50	1	355.42	355.50	0	636	-0.01%
2022/08/24	1	348.00	1.2	351.63	353.00	-0.2	623	-0.03%
2022/08/23	0	341.50	0	0.00	341.00	0	612	0.00%
2022/08/22	0	0.00	0.1	339.95	338.00	-0.1	606	-0.02%
2022/08/19	0.1	341.20	0.1	338.50	339.00	0	596	0.00%
2022/08/18	0	348.00	0.1	349.50	350.00	-0.1	579	-0.01%
2022/08/17	0.4	356.38	0.1	352.50	355.00	0.3	571	0.05%
2022/08/16	0.2	345.00	0	0.00	343.50	0.2	553	0.04%
2022/08/01	0	0.00	0	327.00	328.50	0	501	0.00%
2022/07/28	0	329.50	0	0.00	329.00	0	502	0.00%
2022/07/27	0	316.50	0	0.00	320.00	0	502	0.00%
2022/07/20	0	317.50	0.1	313.08	309.50	-0.1	500	-0.01%
2022/07/19	0	325.50	0	0.00	318.00	0	506	0.00%
2022/07/18	0.1	324.50	0	0.00	325.50	0.1	506	0.01%
2022/07/14	2	312.50	2	312.25	314.00	0	478	0.00%
2022/07/13	0	0.00	1	317.00	314.50	-1	460	-0.22%
2022/07/11	0	0.00	1	315.00	301.00	-1	404	-0.25%
2022/07/08	2	308.50	2.1	304.60	310.00	-0.1	383	-0.03%
2022/07/05	0	0.00	0	288.00	289.00	0	341	0.00%
2022/07/04	1	283.50	1	284.00	284.00	0	340	0.00%
2022/07/01	0	273.00	0	0.00	269.00	0	340	0.00%
2022/06/27	0	0.00	0.1	286.00	284.50	-0.1	355	-0.02%
2022/06/14	0	0.00	1	276.50	280.00	-1	352	-0.28%
2022/06/10	1	283.50	0	0.00	284.00	1	368	0.27%
2022/06/09	0	0.00	0	279.00	280.00	0	380	-0.01%
2022/06/06	0	0.00	0	281.00	276.00	0	400	-0.01%
2022/05/31	0.1	260.00	0	0.00	259.00	0.1	391	0.02%
2022/05/19	1	244.00	1	245.50	247.00	0	389	0.00%
2022/04/26	1	234.50	1	234.00	234.50	0	343	0.00%
2022/04/25	0	223.00	0	0.00	220.50	0	332	0.00%
2022/04/06	4.1	291.63	3	290.83	285.50	1.1	295	0.37%
2022/03/22	0	273.25	0	0.00	272.50	0	258	0.01%
2022/03/17	0	276.50	0	0.00	277.00	0	252	0.00%
2022/03/16	0	281.00	0	0.00	276.00	0	247	0.01%
2022/03/15	0	0.00	1	320.00	306.50	-1	235	-0.43%
2022/03/14	0	0.00	1.1	312.84	312.00	-1.1	235	-0.46%
2022/03/11	0	0.00	4	299.75	300.50	-4	220	-1.81%
2022/03/08	0	265.50	0	0.00	259.50	0	197	0.01%
2022/02/23	1	291.00	0	0.00	283.50	1	252	0.40%
2022/02/22	3	292.33	5	291.40	288.00	-2	261	-0.77%
2022/02/18	0	0.00	1	287.00	290.00	-1	267	-0.37%
2022/02/17	1	289.50	0	0.00	289.00	1	268	0.37%
2022/02/15	1	287.50	0	0.00	287.00	1	275	0.36%
2022/02/11	0	0.00	1	278.50	280.00	-1	268	-0.37%
2022/01/25	1	264.00	0	0.00	266.00	1	260	0.38%
2021/12/08	1	287.50	0	0.00	289.00	1	334	0.30%
2021/12/02	0	270.00	0	0.00	270.00	0	323	0.00%
2021/12/01	1	276.00	0	0.00	273.00	1	322	0.31%
2021/11/25	0	268.50	0	0.00	270.50	0	305	0.01%
2021/11/23	0	280.00	0	0.00	278.00	0	291	0.01%
2021/11/19	1	287.00	0	0.00	287.00	1	288	0.35%
2021/11/18	0	284.50	0	0.00	284.50	0	284	0.01%
2021/11/12	2	293.50	0	0.00	294.00	2	279	0.71%
2021/11/10	1	303.00	0	0.00	303.00	1	272	0.37%
2021/10/13	0	0.00	1	352.00	335.00	-1	544	-0.18%
2021/10/07	0	0.00	1	335.50	335.50	-1	541	-0.18%
2021/10/06	3	326.50	2	326.00	324.00	1	545	0.18%
2021/09/30	0	0.00	1	296.50	309.00	-1	576	-0.17%
2021/09/16	2	292.25	1	291.50	292.00	1	792	0.13%
2021/09/15	1	296.00	1	299.50	299.50	0	863	0.00%
2021/09/08	1	305.50	1	307.00	304.00	0	1,013	0.00%
2021/09/02	0.3	314.00	0	0.00	314.00	0.3	1,021	0.03%
2021/09/01	1	311.50	1	312.50	312.00	0	1,020	0.00%
2021/08/31	1	319.00	1	311.00	314.00	0	1,022	0.00%
2021/08/26	1	308.50	1	307.00	307.00	0	1,049	0.00%
2021/08/04	3	350.50	3	340.67	339.00	0	1,203	0.00%
2021/07/20	0	0.00	1	355.00	342.50	-1	1,143	-0.09%
2021/07/15	0	308.00	1	308.00	311.50	-1	1,059	-0.09%
2021/07/14	1	304.50	1	305.50	303.50	0	1,059	0.00%
2021/07/06	1	326.00	0	0.00	322.00	1	1,058	0.09%
2021/07/05	4	325.00	4	325.75	336.50	0	1,064	0.00%
2021/07/02	2	335.75	1	338.50	336.00	1	1,047	0.10%
2021/07/01	2	338.75	2	335.25	334.50	0	1,048	0.00%
2021/06/30	2	350.25	2	350.00	345.00	0	1,063	0.00%
2021/06/29	5	355.20	4	349.75	345.50	1	1,085	0.09%
2021/06/28	2	351.75	2	356.25	352.00	0	1,135	0.00%
2021/06/25	8	362.56	8	369.69	352.00	0	1,130	0.00%
2021/06/23	0	0.00	1	405.00	414.00	-1	1,025	-0.10%
2021/06/22	0	0.00	1	376.50	376.50	-1	1,012	-0.10%
2021/06/18	1	330.00	1	335.50	337.00	0	1,009	0.00%
2021/06/17	2	324.50	2	318.75	315.50	0	1,002	0.00%
2021/06/15	1	311.00	0	0.00	311.50	1	1,147	0.09%
2021/06/07	0	0.00	1	313.00	307.00	-1	1,269	-0.08%
2021/06/03	2	322.50	2	323.75	313.00	0	1,268	0.00%
2021/06/02	1	325.00	2	318.25	324.50	-1	1,241	-0.08%
2021/05/27	0	0.00	1	303.60	303.00	-1	1,217	-0.08%
2021/05/26	1	299.15	0	0.00	313.00	1	1,211	0.09%
2021/05/24	0	0.00	1	294.50	294.00	-1	1,182	-0.08%
2021/05/21	1	299.00	0	0.00	303.00	1	1,191	0.08%
2021/05/10	0	0.00	2	320.50	329.50	-2	1,111	-0.18%
2021/04/29	0	0.00	2	309.50	309.50	-2	1,077	-0.19%
2021/04/28	0	0.00	3	294.00	294.00	-3	1,062	-0.28%
2021/04/23	3	287.00	0	0.00	288.50	3	1,081	0.28%
2021/04/16	1	304.00	0	0.00	301.00	1	1,113	0.09%
2021/04/14	1	293.00	0	0.00	295.50	1	1,159	0.09%
2021/04/13	3	301.17	1	293.50	290.50	2	1,160	0.17%
2021/04/08	1	324.00	0	0.00	328.00	1	1,131	0.09%
2021/03/31	1	332.50	2	330.25	323.00	-1	1,061	-0.09%
2021/03/30	3	315.83	3	315.67	313.50	0	998	0.00%
2021/03/29	0	0.00	1	309.00	309.50	-1	990	-0.10%
2021/03/26	5	317.40	5	313.20	311.00	0	995	0.00%
2021/03/25	2	310.00	2	316.75	304.50	0	966	0.00%
2021/03/24	2	316.25	1	302.50	320.00	1	973	0.10%
2021/03/22	8	308.75	7	309.14	313.00	1	1,058	0.09%
2021/03/19	6	316.00	7	311.71	304.00	-1	1,077	-0.09%
2021/03/18	2	295.50	2.4	295.98	311.00	-0.4	1,001	-0.04%
2021/03/17	10	279.25	10	275.65	283.00	0	960	0.00%
2021/03/16	1	276.00	3	277.17	278.00	-2	952	-0.21%
2021/03/15	1	262.00	0	0.00	263.50	1	933	0.11%
2021/03/11	1	259.00	1	260.50	259.50	0	922	0.00%
2021/02/24	0	0.00	1	251.00	251.00	-1	1,090	-0.09%
2021/02/23	1	262.00	0	0.00	252.00	1	1,127	0.09%
2021/01/15	1	241.00	1	242.00	237.00	0	1,793	0.00%
2021/01/13	0	0.00	2	257.00	253.00	-2	1,805	-0.11%
2021/01/12	2	271.00	0	0.00	256.50	2	1,804	0.11%
2020/12/31	1	241.00	1	243.00	239.00	0	1,825	0.00%
2020/12/30	1	246.50	1	245.50	245.50	0	1,835	0.00%
2020/12/24	0	0.00	2	249.50	247.50	-2	1,915	-0.10%
2020/12/23	0	0.00	11	251.18	254.50	-11	1,929	-0.57%
2020/12/21	1	253.00	0	0.00	253.00	1	1,979	0.05%
2020/12/18	3	251.33	1	252.00	252.00	2	1,999	0.10%
2020/12/17	2	244.50	2	246.00	253.00	0	2,009	0.00%
2020/12/16	3	234.00	2	235.00	241.50	1	2,072	0.05%
2020/12/15	4	227.00	3	233.00	225.50	1	2,140	0.05%
2020/12/14	1	245.50	1	251.00	245.50	0	2,117	0.00%
2020/12/11	1	254.00	0	0.00	252.00	1	2,146	0.05%
2020/12/10	6	257.17	3	254.50	257.50	3	2,150	0.14%
2020/12/09	5	266.00	0	0.00	263.00	5	2,194	0.23%
2020/12/07	1	278.00	0	0.00	275.00	1	2,265	0.04%
2020/12/01	0	0.00	1	298.00	292.00	-1	2,470	-0.04%
2020/11/30	0	0.00	1	300.00	296.50	-1	2,461	-0.04%
2020/11/26	1	294.50	1	294.50	297.50	0	2,426	0.00%
2020/11/25	0	0.00	1	297.00	293.00	-1	2,417	-0.04%
2020/11/24	0	0.00	2	295.25	295.00	-2	2,401	-0.08%
2020/11/23	2	303.50	2	302.50	293.00	0	2,348	0.00%
2020/11/20	0	0.00	2	297.50	296.50	-2	2,323	-0.09%
2020/11/19	7	299.07	3	302.00	298.00	4	2,290	0.17%
2020/11/18	8	280.63	8	278.50	282.00	0	2,194	0.00%
2020/11/13	3	272.00	8	270.63	272.00	-5	2,213	-0.23%
2020/11/12	3	277.67	0	0.00	279.50	3	2,221	0.14%
2020/11/06	0	0.00	1	278.00	275.00	-1	2,445	-0.04%
2020/11/05	8	275.56	8	269.44	277.50	0	2,472	0.00%
2020/11/04	9	269.17	5	264.10	259.00	4	2,377	0.17%
2020/11/03	2	254.25	2	255.00	255.00	0	2,289	0.00%
2020/10/30	0	0.00	0.1	261.00	256.50	-0.1	2,383	0.00%
2020/10/29	0	0.00	1	255.00	262.00	-1	2,454	-0.04%
2020/10/26	8	261.19	9	264.11	258.50	-1	2,686	-0.04%
2020/10/23	2	275.50	0	0.00	262.00	2	2,670	0.07%
2020/10/16	0	0.00	1	260.00	255.50	-1	2,673	-0.04%
2020/10/15	1	274.50	0	0.00	264.50	1	2,698	0.04%
2020/10/07	1	274.00	1	269.00	270.00	0	2,778	0.00%
2020/10/05	2	272.25	0	0.00	272.00	2	2,812	0.07%
2020/09/29	1	261.00	2	262.00	258.50	-1	2,851	-0.04%
2020/09/28	1	262.50	1	263.00	267.50	0	2,905	0.00%
2020/09/25	1	265.00	1	252.00	265.00	0	3,030	0.00%
2020/09/24	5	276.20	5	271.60	272.00	0	3,020	0.00%
2020/09/23	1	286.00	0	0.00	276.00	1	3,160	0.03%
2020/09/22	0	0.00	1	283.00	281.50	-1	3,163	-0.03%
2020/09/21	3	295.83	3	294.50	290.00	0	3,143	0.00%
2020/09/18	3	288.17	5	297.10	291.00	-2	3,076	-0.07%
2020/09/17	0.1	278.00	0	0.00	279.00	0.1	3,057	0.00%
2020/09/16	6	275.92	5	277.00	280.00	1	3,091	0.03%
2020/09/14	3	261.33	2	255.25	278.50	1	3,137	0.03%
2020/09/11	4	271.00	5	272.20	262.00	-1	3,199	-0.03%
2020/09/10	1	290.50	1	301.00	286.00	0	3,379	0.00%
2020/09/09	4	294.13	2	287.00	297.00	2	3,402	0.06%
2020/09/07	7	311.07	7	301.50	286.50	0	3,521	0.00%
2020/08/20	1	255.00	1	248.00	242.00	0	5,212	0.00%
2020/08/19	3	259.33	3	259.67	268.00	0	5,249	0.00%
2020/08/18	0	0.00	3	231.00	244.00	-3	5,403	-0.06%
2020/08/17	2	217.50	0	0.00	222.00	2	5,591	0.04%
2020/08/14	5	193.00	5	196.20	202.00	0	5,662	0.00%
2020/08/13	3	191.17	11	190.77	184.00	-8	5,716	-0.14%
2020/08/12	12	187.00	8	186.63	189.50	4	5,931	0.07%
2020/08/11	8	187.06	6	190.42	191.50	2	6,049	0.03%
2020/08/10	3	178.67	2	177.25	178.00	1	6,235	0.02%
2020/08/07	0	0.00	2	182.25	179.00	-2	6,369	-0.03%
2020/08/06	5	184.20	12	187.42	183.50	-7	6,528	-0.11%
2020/08/05	1	179.00	2	179.75	182.00	-1	6,580	-0.02%
2020/08/04	6	180.00	4	179.38	176.50	2	6,633	0.03%
2020/08/03	1	176.50	1	179.00	175.50	0	6,769	0.00%
2020/07/31	8	174.75	10	177.50	176.00	-2	6,832	-0.03%
2020/07/30	17	180.62	8	180.69	179.00	9	6,840	0.13%
2020/07/29	0	0.00	3	168.17	168.00	-3	6,696	-0.04%
2020/07/28	4	170.00	0	0.00	173.00	4	6,699	0.06%
2020/07/23	2	170.25	1	171.50	174.00	1	6,796	0.01%
2020/07/21	1	161.00	1	170.00	169.50	0	6,813	0.00%
2020/07/20	1	161.00	3	160.00	160.50	-2	6,908	-0.03%
2020/07/15	0	0.00	1	173.50	168.00	-1	6,926	-0.01%
2020/07/14	2	176.25	6	174.50	172.00	-4	6,917	-0.06%
2020/07/13	2	178.00	1	177.00	178.00	1	6,911	0.01%
2020/07/10	3	170.00	1	171.00	173.50	2	6,918	0.03%
2020/07/09	1	176.50	5	178.30	176.50	-4	6,925	-0.06%
2020/07/08	9	183.11	11.1	181.37	180.00	-2.1	6,934	-0.03%
2020/07/07	8	182.81	17	181.68	178.50	-9	6,903	-0.13%
2020/07/06	27	185.35	11	185.55	186.50	16	6,883	0.23%
2020/07/03	3	174.50	5	175.10	177.00	-2	6,771	-0.03%
2020/07/02	22	179.64	18	179.47	174.00	4	6,770	0.06%
2020/07/01	3	174.50	6	174.08	172.50	-3	6,614	-0.05%
2020/06/30	1	171.00	0	0.00	173.00	1	6,593	0.02%
2020/06/29	0	0.00	2	169.50	168.50	-2	6,618	-0.03%
2020/06/24	5	176.20	3	173.67	168.00	2	6,594	0.03%
2020/06/23	5	173.30	4	174.13	175.50	1	6,506	0.02%
2020/06/22	4	173.25	3	173.00	172.00	1	6,511	0.02%
2020/06/19	7	171.00	10	170.20	173.50	-3	6,471	-0.05%
2020/06/18	7	174.79	10	172.45	169.00	-3	6,444	-0.05%
2020/06/17	8	172.13	3	170.17	170.00	5	6,328	0.08%
2020/06/16	21	163.52	5	164.50	160.50	16	6,116	0.26%
2020/06/15	1	160.00	1	159.50	159.50	0	6,085	0.00%
2020/06/12	4	164.63	6	162.58	161.50	-2	6,040	-0.03%
2020/06/11	0	0.00	1	171.00	171.00	-1	5,955	-0.02%
2020/06/10	14	168.36	18	167.94	166.00	-4	5,878	-0.07%
2020/06/09	28	171.61	27	170.81	167.00	1	5,770	0.02%
2020/06/08	4	167.38	5	169.40	171.50	-1	5,392	-0.02%
2020/06/05	15	152.40	31	153.15	156.00	-16	5,238	-0.31%
2020/06/04	19	142.42	18	142.31	142.00	1	5,032	0.02%
2020/06/03	12	141.75	11	143.09	139.50	1	4,976	0.02%
2020/06/02	5	140.30	4	137.25	139.00	1	4,909	0.02%
2020/06/01	7	139.64	16.1	139.15	140.00	-9.1	4,867	-0.19%
2020/05/29	16	139.53	17	138.74	142.00	-1	4,834	-0.02%
2020/05/28	19	145.71	13	145.42	137.00	6	4,729	0.13%
2020/05/27	23	140.39	15	140.30	142.50	8	4,536	0.18%
2020/05/26	12	139.46	13	139.31	136.00	-1	4,396	-0.02%
2020/05/25	7	143.79	10	141.75	141.50	-3	4,331	-0.07%
2020/05/22	25	138.38	24	138.42	141.00	1	4,180	0.02%
2020/05/21	9	130.00	18	130.06	131.00	-9	3,975	-0.23%
2020/05/20	9	129.44	7	125.57	130.50	2	3,910	0.05%
2020/05/19	8	136.63	9	130.78	127.00	-1	3,769	-0.03%
2020/05/18	13	129.35	11	131.55	133.00	2	3,513	0.06%
2020/05/15	18	117.97	18	117.25	121.00	0	3,353	0.00%
2020/05/14	16	113.72	10	114.00	110.00	6	3,145	0.19%
2020/05/13	6	113.42	9	112.56	108.50	-3	3,021	-0.10%
2020/05/12	4	108.50	1	110.50	106.50	3	2,883	0.10%
2020/05/11	11	102.77	12	106.58	108.00	-1	2,798	-0.04%
2020/05/08	10	101.32	6	104.15	98.50	4	2,754	0.15%
2020/05/07	5	91.84	5	94.78	96.10	0	2,596	0.00%
2020/05/06	19	87.49	19	88.51	87.40	0	2,675	0.00%
2020/05/04	1	87.00	1	86.40	84.60	0	2,780	0.00%
2020/04/30	0	0.00	1	87.00	86.00	-1	2,902	-0.03%
2020/04/29	5	88.02	5	87.98	87.10	0	3,163	0.00%
2020/04/28	5	86.26	8	86.15	86.10	-3	3,283	-0.09%
2020/04/27	4	84.23	2	83.75	84.20	2	3,286	0.06%
2020/04/24	0	0.00	3	83.00	82.40	-3	3,375	-0.09%
2020/04/23	1	84.10	11	83.00	83.90	-10	3,675	-0.27%
2020/04/22	17	78.60	6	76.52	80.80	11	3,712	0.30%
2020/04/21	0	0.00	11	74.76	74.60	-11	3,673	-0.30%
2020/04/20	10	75.70	0	0.00	75.90	10	3,653	0.27%
2020/04/17	0	0.00	1	74.30	74.00	-1	3,638	-0.03%
2020/04/16	0	0.00	2	74.45	74.50	-2	3,617	-0.06%
2020/04/15	0	0.00	1	75.00	74.40	-1	3,607	-0.03%
2020/04/14	1	74.90	0	0.00	76.30	1	3,573	0.03%
2020/04/13	2	72.85	1	74.60	72.80	1	3,553	0.03%
2020/04/09	1	71.90	0	0.00	72.10	1	3,491	0.03%
2020/04/08	19	68.74	25	68.82	70.00	-6	3,455	-0.17%
2020/04/07	7	67.30	0	0.00	67.10	7	3,463	0.20%
2020/03/31	2	64.45	1	64.90	64.30	1	3,396	0.03%
2020/03/30	1	61.30	1	62.40	62.50	0	3,347	0.00%
2020/03/27	1	65.00	1	63.50	62.40	0	3,333	0.00%
2020/03/26	4	61.45	5	61.64	63.70	-1	3,296	-0.03%
2020/03/24	2	55.90	0	0.00	54.70	2	3,230	0.06%
2020/03/20	0.1	53.10	0	0.00	53.10	0.1	3,209	0.00%
2020/03/19	1	48.40	0	0.00	48.35	1	3,207	0.03%
2020/03/12	0	0.00	1	73.10	69.60	-1	3,155	-0.03%
2020/03/11	1	78.70	0	0.00	77.30	1	3,120	0.03%
2020/03/10	1	75.70	0	0.00	76.60	1	3,119	0.03%
2020/03/05	0	0.00	1	79.60	81.70	-1	3,137	-0.03%
2020/03/04	1	79.30	0	0.00	78.50	1	3,138	0.03%
2020/02/27	12	80.85	10	81.39	80.10	2	3,266	0.06%
2020/02/25	0	0.00	4	79.20	79.40	-4	3,401	-0.12%
2020/02/24	1	81.80	0	0.00	81.60	1	3,396	0.03%
2020/02/21	1	84.80	1	85.50	84.00	0	3,388	0.00%
2020/02/20	2	83.80	2	84.60	86.00	0	3,388	0.00%
2020/02/19	6	85.17	6	84.92	84.40	0	3,373	0.00%
2020/02/18	0	0.00	1	84.80	82.80	-1	3,341	-0.03%
2020/02/17	1	87.20	0	0.00	83.80	1	3,408	0.03%
2020/02/12	0	0.00	1	84.50	86.00	-1	3,352	-0.03%
2020/02/10	0	0.00	2	82.05	82.40	-2	3,354	-0.06%
2020/02/07	8	89.81	6	84.30	83.60	2	3,354	0.06%
2020/02/06	0	0.00	3	85.03	87.00	-3	3,197	-0.09%
2020/02/05	9	88.14	9	86.89	85.40	0	3,173	0.00%
2020/02/04	6	87.47	3	85.13	88.30	3	3,095	0.10%
2020/02/03	21	89.36	21	89.85	86.50	0	3,070	0.00%
2020/01/31	25	83.24	32	83.89	86.00	-7	2,925	-0.24%
2020/01/30	15	79.29	9	80.79	78.20	6	2,827	0.21%
2020/01/20	16	80.78	17	81.26	82.20	-1	2,900	-0.03%
2020/01/17	27	80.59	18	81.28	79.00	9	2,823	0.32%
2020/01/16	1	74.20	4	75.00	76.60	-3	2,544	-0.12%
2020/01/15	0	0.00	3	69.70	69.70	-3	2,412	-0.12%
2020/01/08	1	61.60	0	0.00	61.50	1	3,350	0.03%
2020/01/06	0	0.00	1	65.60	65.40	-1	3,372	-0.03%
2020/01/02	1	67.60	0	0.00	67.30	1	3,541	0.03%
2019/12/31	4	68.00	0	0.00	67.50	4	3,551	0.11%
2019/12/10	0	0.00	2	67.60	69.30	-2	3,989	-0.05%
2019/12/09	0	0.00	1	66.40	66.00	-1	4,113	-0.02%
2019/12/06	2	66.30	0	0.00	66.30	2	4,142	0.05%
2019/12/05	0	0.00	2	67.40	66.20	-2	4,187	-0.05%
2019/12/04	2	66.60	0	0.00	66.60	2	4,248	0.05%
2019/12/03	1	68.90	5	68.86	66.90	-4	4,368	-0.09%
2019/12/02	5	67.90	0	0.00	68.60	5	4,474	0.11%
2019/11/29	0	0.00	1	68.60	68.60	-1	4,538	-0.02%
2019/11/28	1	71.00	0	0.00	71.10	1	4,649	0.02%
2019/11/27	4	71.28	2	71.60	71.00	2	4,666	0.04%
2019/11/26	0	0.00	2	69.85	69.10	-2	4,733	-0.04%
2019/11/25	1	71.70	1	69.50	69.30	0	4,803	0.00%
2019/11/22	6	69.78	6	71.45	70.70	0	4,731	0.00%
2019/11/21	5	64.92	7	66.16	66.50	-2	4,589	-0.04%
2019/11/18	4	63.95	2	63.70	63.40	2	4,521	0.04%
2019/11/15	4	63.05	4	63.80	63.10	0	4,512	0.00%
2019/11/14	3	63.83	6	63.50	62.90	-3	4,505	-0.07%
2019/11/13	3	67.70	0	0.00	66.80	3	4,438	0.07%
2019/11/12	8	67.40	14	65.93	67.40	-6	4,431	-0.14%
2019/11/07	5	67.20	6	66.87	66.00	-1	4,409	-0.02%
2019/11/06	2	70.95	4	70.85	70.00	-2	4,353	-0.05%
2019/11/05	1	70.90	1	70.60	70.00	0	4,298	0.00%
2019/11/04	2	71.65	2	71.20	70.40	0	4,287	0.00%
2019/10/31	3	72.17	5	70.76	69.70	-2	4,206	-0.05%
2019/10/30	6	71.15	6	71.70	71.20	0	4,090	0.00%
2019/10/28	7	68.87	5	69.22	68.50	2	3,914	0.05%
2019/10/25	1	65.50	0	0.00	65.60	1	3,740	0.03%
2019/10/24	0	0.00	1	64.60	65.30	-1	3,710	-0.03%
2019/10/21	20	65.92	22	66.41	67.40	-2	3,559	-0.06%
2019/10/18	21	63.31	22	63.38	63.80	-1	3,409	-0.03%
2019/10/17	23	57.24	20	59.46	59.70	3	3,072	0.10%
2019/10/16	5	54.36	6	54.32	54.30	-1	2,871	-0.03%
2019/10/14	1	54.20	2	54.30	53.80	-1	2,944	-0.03%
2019/10/09	4	55.40	1	55.90	55.00	3	2,983	0.10%
2019/10/08	2	54.10	0	0.00	56.50	2	2,929	0.07%
2019/10/07	0	0.00	1	54.10	53.10	-1	2,867	-0.03%
2019/10/03	1	53.00	0	0.00	53.10	1	2,896	0.03%
2019/10/02	1	53.70	1	52.70	54.00	0	2,890	0.00%
2019/09/25	2	56.95	14	56.33	54.40	-12	2,881	-0.42%
2019/09/24	0	0.00	2	53.95	55.30	-2	2,715	-0.07%
2019/09/23	13	52.54	1	52.10	52.60	12	2,631	0.46%
2019/09/20	1	51.10	0	0.00	51.10	1	2,600	0.04%
2019/09/16	0	0.00	2	53.30	52.60	-2	2,502	-0.08%
2019/09/12	1	53.90	16	52.29	52.20	-15	2,461	-0.61%
2019/09/11	19	55.01	4	54.80	54.30	15	2,403	0.62%
2019/09/10	0	0.00	1	52.40	51.70	-1	2,253	-0.04%
2019/09/09	2	51.10	2	52.00	51.90	0	2,251	0.00%
2019/09/06	4	50.45	6	50.30	50.40	-2	2,257	-0.09%
2019/09/05	4	52.95	4	53.30	52.00	0	2,194	0.00%
2019/09/03	0	0.00	1	54.00	53.20	-1	2,007	-0.05%
2019/09/02	8	52.19	13	52.01	53.10	-5	1,911	-0.26%
2019/08/30	2	48.28	0	0.00	49.10	2	1,762	0.11%
2019/08/29	4	47.70	1	47.70	48.00	3	1,691	0.18%
2019/08/28	1	42.30	2	43.33	44.95	-1	1,527	-0.07%
2019/08/23	0	0.00	1	40.40	40.80	-1	1,415	-0.07%
2019/08/21	1	39.80	0	0.00	40.30	1	1,411	0.07%
2019/08/14	0	0.00	3	39.67	39.20	-3	1,387	-0.22%
2019/08/13	10	40.00	3	39.60	39.50	7	1,381	0.51%
2019/08/12	7	38.69	1	39.05	39.05	6	1,344	0.45%
2019/08/08	2	38.40	3	38.30	38.65	-1	1,353	-0.07%
2019/08/07	0	0.00	1	38.10	37.65	-1	1,399	-0.07%
2019/08/06	1	36.70	1	37.60	38.15	0	1,431	0.00%
2019/08/05	2	36.65	0	0.00	36.60	2	1,423	0.14%
2019/08/02	1	37.55	0	0.00	37.50	1	1,416	0.07%
2019/08/01	10	39.30	11	38.98	38.80	-1	1,409	-0.07%
2019/07/31	1	38.20	1	38.20	38.95	0	1,416	0.00%
2019/07/30	2	38.40	0	0.00	38.15	2	1,406	0.14%
2019/07/24	0	0.00	2	40.25	40.00	-2	1,327	-0.15%
2019/07/23	1	40.85	1	41.00	40.65	0	1,307	0.00%
2019/07/19	0	0.00	1	41.35	42.90	-1	1,217	-0.08%
2019/07/18	1	41.40	4	41.26	41.40	-3	1,185	-0.25%
2019/07/17	3	42.65	6.5	41.91	40.70	-3.5	1,126	-0.31%
2019/07/16	2	41.60	0	0.00	40.95	2	1,037	0.19%
2019/07/15	0	0.00	4	40.45	41.10	-4	996	-0.40%
2019/07/12	2	38.43	2	38.60	38.10	0	927	0.00%
2019/07/10	1	37.00	0	0.00	37.30	1	867	0.12%
2019/07/09	4	37.00	2	36.13	37.65	2	844	0.24%
2019/07/05	0	0.00	3	35.37	35.40	-3	793	-0.38%
2019/07/04	2	34.13	0	0.00	34.70	2	773	0.26%
2019/07/03	1	35.05	2	35.43	34.95	-1	763	-0.13%
2019/07/02	1	35.60	2	35.38	35.60	-1	747	-0.13%
2019/07/01	1	35.15	0	0.00	34.70	1	724	0.14%
2019/06/28	0	0.00	2	34.48	34.55	-2	721	-0.28%
2019/06/27	1	34.85	0	0.00	34.60	1	721	0.14%
2019/06/26	1	34.45	0	0.00	34.60	1	718	0.14%
2019/06/25	1	34.45	0	0.00	34.55	1	725	0.14%
2019/06/24	0	0.00	1	35.75	35.35	-1	710	-0.14%
2019/06/21	2	35.48	1	35.25	35.40	1	700	0.14%
2019/06/18	1	34.55	66	34.36	34.90	-65	682	-9.52%
2019/06/17	10	35.55	13	35.55	35.10	-3	682	-0.44%
2019/06/14	1	35.90	19	35.34	35.15	-18	644	-2.79%
2019/06/13	29	34.70	15	34.55	34.55	14	581	2.41%
2019/06/12	39	34.36	1	34.65	34.30	38	556	6.83%
2019/06/11	29	33.62	2	33.30	34.85	27	529	5.10%
2019/05/29	6	32.16	5	32.02	32.15	1	470	0.21%
2019/05/21	0	0.00	4	32.69	33.25	-4	432	-0.93%
2019/05/20	1	31.70	0	0.00	32.15	1	423	0.24%
2019/05/17	10	32.91	11	32.47	32.20	-1	414	-0.24%
2019/05/16	1	32.60	0	0.00	32.80	1	404	0.25%
2019/05/15	1	33.50	11	33.25	33.40	-10	384	-2.60%
2019/05/14	12	31.40	7	32.09	32.80	5	333	1.50%
2019/05/13	11	31.19	11	31.22	31.20	0	297	0.00%
2019/05/10	0	0.00	1	30.10	30.60	-1	284	-0.35%
2019/04/30	0	0.00	0.5	30.00	29.90	-0.5	260	-0.19%
2019/04/26	0	0.00	1	30.25	30.05	-1	253	-0.39%
2019/04/17	1	29.85	0	0.00	29.95	1	237	0.42%
2019/04/11	2	30.00	1	29.90	30.00	1	227	0.44%
2019/04/09	1	29.40	0	0.00	29.35	1	208	0.48%
2019/03/15	1	28.40	0	0.00	28.15	1	147	0.68%
2019/03/12	0	0.00	1	28.85	28.60	-1	147	-0.68%
2019/02/12	0	0.00	0.4	27.50	27.65	-0.4	132	-0.29%
2019/01/28	0	0.00	1	26.90	26.90	-1	131	-0.76%
2019/01/09	0	0.00	1	26.00	26.00	-1	146	-0.68%
2019/01/08	0	0.00	1	26.05	25.95	-1	145	-0.69%
2019/01/03	1	25.30	0	0.00	25.25	1	164	0.61%
2018/12/21	1	25.05	0	0.00	25.35	1	171	0.58%
2018/12/11	0	0.00	6	25.80	25.90	-6	166	-3.61%
2018/12/07	0	0.00	1	25.85	25.90	-1	174	-0.57%
2018/12/06	2	26.10	0	0.00	25.50	2	180	1.11%
2018/12/03	0	0.00	1	26.95	26.60	-1	180	-0.55%
2018/11/30	5	26.51	0	0.00	26.05	5	177	2.82%
2018/11/07	0	0.00	1	25.00	25.10	-1	173	-0.58%
2018/10/18	1	24.90	0	0.00	25.00	1	168	0.59%
2018/10/17	0	0.00	1	25.30	25.05	-1	167	-0.60%
2018/08/30	0	0.00	2	27.05	26.90	-2	286	-0.70%
2018/08/17	1	25.85	0	0.00	25.85	1	456	0.22%
2018/08/16	1	25.85	0	0.00	25.80	1	460	0.22%
2018/08/13	1	26.70	0	0.00	25.90	1	461	0.22%
2018/07/09	2	27.65	2	28.10	28.05	0	702	0.00%
2018/06/07	1	31.60	1	31.40	31.30	0	1,527	0.00%
2018/06/06	6	31.77	0	0.00	31.85	6	1,528	0.39%
2018/06/05	1	31.95	4	31.35	31.60	-3	1,526	-0.20%
2018/06/04	7	32.26	6	32.28	31.50	1	1,475	0.07%
2018/05/29	0	0.00	1	30.90	30.50	-1	1,507	-0.07%
2018/05/16	1	30.60	0	0.00	30.50	1	1,657	0.06%
2018/05/15	2	29.90	0	0.00	29.70	2	1,670	0.12%
2018/05/11	0	0.00	2	29.85	29.85	-2	1,740	-0.11%
2018/05/10	1	29.65	1	29.70	29.50	0	1,752	0.00%
2018/05/07	1	30.60	0	0.00	30.40	1	1,886	0.05%
2018/04/26	2	31.60	1	32.20	30.00	1	2,543	0.04%
2018/04/24	5	32.13	6	32.80	31.90	-1	2,605	-0.04%
2018/04/23	20	32.34	10	32.90	33.15	10	2,632	0.38%
2018/04/17	3	31.40	0	0.00	30.70	3	2,615	0.11%
2018/04/16	0	0.00	1	32.60	31.65	-1	2,602	-0.04%
2018/04/12	1	32.90	0	0.00	33.45	1	2,573	0.04%
2018/04/11	1	33.10	0	0.00	32.95	1	2,556	0.04%
2018/04/09	0	0.00	1	32.85	32.90	-1	2,480	-0.04%
2018/04/03	1	33.45	0	0.00	33.20	1	2,467	0.04%
2018/04/02	27	34.18	28	33.66	33.85	-1	2,450	-0.04%
2018/03/31	0	0.00	1	32.20	33.80	-1	2,382	-0.04%
2018/03/28	2	31.43	0	0.00	31.20	2	2,293	0.09%
2018/03/27	1	32.00	1	31.45	31.55	0	2,291	0.00%
2018/03/26	1	32.40	1	32.25	32.20	0	2,269	0.00%
2018/03/23	2	30.65	0	0.00	30.60	2	2,220	0.09%
2018/03/22	2	31.68	0	0.00	31.00	2	2,193	0.09%
2018/03/21	1	33.10	1	33.10	32.60	0	2,154	0.00%
2018/03/20	1	32.80	1	32.50	32.50	0	2,114	0.00%
2018/03/16	1	32.50	1	32.85	33.35	0	2,016	0.00%
2018/03/15	11	32.91	10	33.10	32.75	1	1,968	0.05%
2018/03/14	7	30.27	9	31.28	32.10	-2	1,820	-0.11%
2018/03/09	1	29.15	0	0.00	29.10	1	1,698	0.06%
2018/03/07	0	0.00	1	29.85	29.55	-1	1,674	-0.06%
2018/03/02	1	28.90	0	0.00	28.90	1	1,617	0.06%
2018/03/01	0	0.00	1	29.15	29.30	-1	1,635	-0.06%
2018/02/27	0	0.00	1	28.90	28.15	-1	1,627	-0.06%
2018/02/26	0	0.00	1	28.10	28.15	-1	1,609	-0.06%
2018/02/22	0	0.00	10	27.70	28.25	-10	1,592	-0.63%
2018/02/21	2	27.95	2	27.85	27.85	0	1,583	0.00%
2018/02/07	0	0.00	4	28.74	28.40	-4	1,534	-0.26%
2018/02/06	4	28.31	0	0.00	27.95	4	1,508	0.27%
2018/02/05	2	29.53	0	0.00	30.20	2	1,457	0.14%
2018/01/30	19	32.92	5	34.10	32.00	14	1,361	1.03%
2018/01/29	1	35.50	1	35.60	34.55	0	1,261	0.00%
2018/01/26	1	34.10	0	0.00	35.05	1	1,178	0.08%
2018/01/25	2	34.80	2	34.83	33.60	0	1,106	0.00%
2018/01/24	2	33.70	2	33.28	34.65	0	1,019	0.00%
2018/01/23	33	33.24	28	33.48	33.50	5	933	0.54%
2018/01/22	1	31.60	0	0.00	31.60	1	745	0.13%
2018/01/17	0	0.00	8	29.31	29.80	-8	525	-1.52%