緯創 (3231)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.5
漲跌
▲2.0
漲幅
+1.84%
成交量
15,920張
產業
上市電腦週邊類股▲1.43%
2683人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	11.4	107.54	5	107.50	108.50	6.4	27,542	0.02%
2025/03/03	19.4	108.13	13	108.15	107.00	6.4	28,417	0.02%
2025/02/27	8.1	113.43	1	113.01	112.00	7.1	28,849	0.02%
2025/02/26	15	112.70	33	112.91	115.00	-18	30,139	-0.06%
2025/02/25	19.2	112.34	11	112.86	112.00	8.2	30,851	0.03%
2025/02/24	28	114.80	23	114.15	115.00	5	30,660	0.02%
2025/02/21	0	117.00	3	117.17	117.50	-3	30,579	-0.01%
2025/02/20	4	116.50	10.1	116.35	116.50	-6	30,796	-0.02%
2025/02/19	1.1	116.50	9.1	116.69	116.00	-8	30,867	-0.03%
2025/02/18	30	115.13	67.2	114.55	116.00	-37.2	31,115	-0.12%
2025/02/17	27	113.46	33.1	114.11	113.00	-6.1	30,954	-0.02%
2025/02/14	2	111.75	5.1	111.21	111.50	-3.1	31,398	-0.01%
2025/02/13	19.1	112.23	30.2	111.85	112.00	-11.1	32,352	-0.03%
2025/02/12	4	107.75	8	108.31	108.50	-4	32,397	-0.01%
2025/02/11	1	107.50	29	107.38	108.00	-28	33,869	-0.08%
2025/02/10	4	103.50	8	103.69	104.00	-4	34,028	-0.01%
2025/02/07	4.1	104.13	3	104.17	104.50	1.1	35,013	0.00%
2025/02/06	6.1	102.01	18	103.17	103.50	-12	35,971	-0.03%
2025/02/05	4.2	100.81	20	101.48	102.00	-15.8	36,448	-0.04%
2025/02/04	17.6	100.13	9	99.56	99.00	8.6	37,124	0.02%
2025/02/03	59.1	100.82	20	100.65	100.00	39.1	36,754	0.11%
2025/01/22	33	110.55	23.5	110.48	110.00	9.5	36,381	0.03%
2025/01/20	85.3	110.71	109	111.67	112.50	-23.7	37,088	-0.06%	大賣/
2025/01/17	19	104.39	17	103.26	105.00	2	35,944	0.01%
2025/01/16	17	105.65	23.3	104.74	104.50	-6.3	35,876	-0.02%
2025/01/15	7	102.57	1	104.50	101.50	6	36,236	0.02%
2025/01/14	1	103.50	5	103.90	104.50	-4	36,209	-0.01%
2025/01/13	9	102.94	16.4	102.11	103.00	-7.4	36,519	-0.02%
2025/01/10	6.1	103.59	3	104.00	103.00	3.1	36,402	0.01%
2025/01/09	18.1	105.96	10	107.05	104.50	8.1	36,550	0.02%
2025/01/08	3	106.83	8	107.94	107.50	-5	36,846	-0.01%
2025/01/07	0	0.00	8	107.44	107.50	-8	37,146	-0.02%
2025/01/06	8	107.31	7	107.29	106.50	1	37,762	0.00%
2025/01/03	8	104.56	11	103.91	105.50	-3	38,054	-0.01%
2025/01/02	6.5	104.42	1	106.50	103.00	5.5	37,859	0.01%
2024/12/31	5	103.70	4	104.13	104.00	1	37,721	0.00%
2024/12/30	9.1	105.05	4	104.25	104.00	5.1	37,698	0.01%
2024/12/27	10	106.25	0.4	107.00	106.50	9.6	37,457	0.03%
2024/12/26	29.1	106.74	14	107.86	106.00	15.1	37,429	0.04%
2024/12/25	2.2	107.59	1	108.50	108.00	1.2	37,261	0.00%
2024/12/24	2.1	108.50	5.3	108.84	107.50	-3.2	37,359	-0.01%
2024/12/23	1	107.50	4	108.50	108.00	-3	37,552	-0.01%
2024/12/20	5.6	106.28	3	107.17	106.00	2.6	37,441	0.01%
2024/12/19	5	105.50	1	106.49	106.50	4	37,196	0.01%
2024/12/18	13.1	107.11	4.2	107.24	108.00	8.9	37,386	0.02%
2024/12/17	3.1	107.70	3	109.00	108.50	0.1	37,172	0.00%
2024/12/16	27.4	107.63	16.2	109.11	106.50	11.2	37,098	0.03%
2024/12/13	31.3	112.10	7	111.79	111.50	24.3	36,663	0.07%
2024/12/12	16.1	114.43	14.5	114.47	113.50	1.6	36,568	0.00%
2024/12/11	13.5	114.41	6	114.08	114.00	7.5	36,738	0.02%
2024/12/10	8.1	117.11	6	115.50	116.50	2.1	36,454	0.01%
2024/12/09	10.1	118.50	5	118.70	118.50	5.1	36,365	0.01%
2024/12/06	10.1	119.75	39.5	119.91	119.00	-29.5	36,373	-0.08%
2024/12/05	15.1	117.60	24.5	116.60	117.00	-9.4	35,779	-0.03%
2024/12/04	3	115.67	14	115.54	116.00	-11	35,577	-0.03%
2024/12/03	14	114.68	17	115.29	115.00	-3	35,868	-0.01%
2024/12/02	7.5	114.00	7.1	114.85	114.00	0.4	35,895	0.00%
2024/11/29	7	112.64	9	114.17	113.50	-2	35,910	-0.01%
2024/11/28	11.6	113.53	31	113.23	113.50	-19.4	35,785	-0.05%
2024/11/27	67.5	114.10	30	114.52	112.50	37.5	35,500	0.11%
2024/11/26	47	121.35	39.1	120.96	120.00	7.9	34,608	0.02%
2024/11/25	52	124.46	47.3	124.26	124.50	4.7	33,819	0.01%
2024/11/22	28	118.45	68.1	118.55	118.50	-40.1	32,397	-0.12%
2024/11/21	10	113.25	1.2	114.07	114.00	8.9	31,732	0.03%
2024/11/20	40	114.69	3.3	114.74	114.00	36.7	31,615	0.12%
2024/11/19	23.2	114.17	29	113.52	114.00	-5.8	31,596	-0.02%
2024/11/18	14.5	115.07	9.7	114.46	113.50	4.8	31,349	0.02%
2024/11/15	28.5	117.38	25.6	116.98	117.50	2.9	31,150	0.01%
2024/11/14	20.1	119.17	9.3	119.59	118.50	10.8	30,745	0.04%
2024/11/13	19	121.03	60.7	120.34	121.00	-41.7	30,475	-0.14%
2024/11/12	39.9	117.33	53.3	118.24	117.00	-13.5	30,183	-0.04%
2024/11/11	49	122.41	18.6	122.72	122.00	30.5	29,655	0.10%
2024/11/08	29	123.83	91.3	123.75	123.50	-62.3	29,370	-0.21%
2024/11/07	17.2	119.65	8.3	119.61	120.00	8.9	28,547	0.03%
2024/11/06	14.2	119.93	28.8	120.12	119.50	-14.5	28,796	-0.05%
2024/11/05	19.3	118.63	66.6	118.52	118.50	-47.3	28,439	-0.17%
2024/11/04	18.1	116.00	24.5	116.10	116.00	-6.4	28,011	-0.02%
2024/11/01	15.2	110.32	53.2	113.99	115.00	-38	28,187	-0.13%
2024/10/30	8.1	111.87	6	111.50	111.00	2.1	27,600	0.01%
2024/10/29	26	111.88	31.2	111.60	112.50	-5.2	27,735	-0.02%
2024/10/28	42	114.69	5.1	113.39	113.50	36.9	27,542	0.13%
2024/10/25	32.1	113.50	125.4	114.61	115.00	-93.3	27,239	-0.34%	大賣/
2024/10/24	14.2	110.39	13	110.58	109.50	1.1	26,376	0.00%
2024/10/23	20.3	112.61	12	112.88	113.00	8.2	26,721	0.03%
2024/10/22	12.5	112.34	23.1	112.20	113.00	-10.6	26,755	-0.04%
2024/10/21	6	110.50	5	110.50	110.50	1	27,018	0.00%
2024/10/18	22	110.20	29.5	111.30	109.00	-7.5	27,339	-0.03%
2024/10/17	7.1	109.86	11.2	110.09	110.50	-4.1	27,399	-0.02%
2024/10/16	6.4	109.01	4.6	109.34	109.50	1.7	27,866	0.01%
2024/10/15	40.1	108.90	31.3	109.53	109.00	8.7	29,121	0.03%
2024/10/14	16.2	108.22	16	108.40	109.00	0.1	28,667	0.00%
2024/10/11	17.4	107.46	26.7	107.57	108.50	-9.3	28,646	-0.03%
2024/10/09	5.6	104.46	23.9	104.65	105.00	-18.3	28,124	-0.07%
2024/10/08	3	100.67	1	100.99	102.00	2	27,872	0.01%
2024/10/07	4.6	101.80	12.2	102.56	102.00	-7.6	28,360	-0.03%
2024/10/04	12	100.50	8	101.38	100.00	4	28,732	0.01%
2024/10/01	10	101.20	2	101.50	101.50	8	28,647	0.03%
2024/09/30	10.2	101.82	4	102.50	101.00	6.1	28,879	0.02%
2024/09/27	7.5	104.00	6	104.67	104.00	1.5	29,093	0.01%
2024/09/26	5	103.40	9	103.78	103.50	-4	29,197	-0.01%
2024/09/25	4.5	104.33	25	104.62	104.50	-20.5	29,183	-0.07%
2024/09/24	4	102.00	8.2	102.24	102.50	-4.2	28,972	-0.01%
2024/09/23	8	101.13	5	101.30	101.50	3	29,171	0.01%
2024/09/20	27.5	101.79	23.2	102.18	101.00	4.3	29,568	0.01%
2024/09/19	4	102.13	6	102.17	102.50	-2	29,779	-0.01%
2024/09/18	5	102.00	11.7	102.97	101.50	-6.7	30,551	-0.02%
2024/09/16	40.1	102.65	49.2	101.70	103.00	-9.2	31,242	-0.03%
2024/09/13	4	100.18	23	100.44	101.00	-19	31,580	-0.06%
2024/09/12	5	99.22	110.2	98.64	99.30	-105.2	32,844	-0.32%	大賣/鉅額交易
2024/09/11	11	95.28	6	95.25	94.50	5	32,799	0.02%
2024/09/10	4.1	95.50	2	94.70	94.30	2.1	33,103	0.01%
2024/09/09	9	95.53	2	95.95	96.80	7	33,449	0.02%
2024/09/06	1.3	96.74	15	97.16	98.00	-13.7	33,719	-0.04%
2024/09/05	1	95.11	2	94.30	94.00	-1	34,682	0.00%
2024/09/04	23.1	94.72	55	94.64	94.00	-31.9	35,347	-0.09%
2024/09/03	52	99.72	15	99.18	99.10	37	35,860	0.10%
2024/09/02	24.1	100.63	1.1	102.87	100.00	22.9	35,974	0.06%
2024/08/30	6	101.58	6	102.00	101.50	0	36,197	0.00%
2024/08/29	31	101.34	27.3	101.03	101.50	3.7	36,385	0.01%
2024/08/28	1	101.00	6	102.50	103.50	-5	37,023	-0.01%
2024/08/27	4.1	101.26	3	101.17	101.50	1.1	37,874	0.00%
2024/08/26	6.1	101.93	13.1	103.34	101.50	-7	38,434	-0.02%
2024/08/23	23	101.91	13.1	102.07	102.50	9.9	39,125	0.03%
2024/08/22	4	101.75	2.1	101.50	101.50	1.9	41,234	0.00%
2024/08/21	6.1	101.01	32.1	101.70	101.50	-26	41,957	-0.06%
2024/08/20	14.1	101.30	10.2	101.69	101.00	3.9	42,165	0.01%
2024/08/19	15.1	101.10	2.3	100.69	100.50	12.8	42,549	0.03%
2024/08/16	5	102.30	11	103.13	102.50	-6	42,855	-0.01%
2024/08/15	9.1	101.73	0.1	102.00	101.50	9	43,009	0.02%
2024/08/14	22.3	103.18	26	103.15	103.50	-3.7	43,432	-0.01%
2024/08/13	26.1	102.13	22.1	102.11	102.00	4	43,335	0.01%
2024/08/12	1.9	102.09	27.9	101.46	102.50	-26.1	44,124	-0.06%
2024/08/09	29	98.38	31.4	98.46	97.30	-2.4	45,161	-0.01%
2024/08/08	39.1	94.28	15.1	94.64	94.80	24	44,849	0.05%
2024/08/07	2.1	96.89	23.3	94.13	97.50	-21.2	44,786	-0.05%
2024/08/06	16.8	87.59	13.8	88.31	88.70	3	44,523	0.01%
2024/08/05	17.6	88.23	67	89.92	86.70	-49.4	44,716	-0.11%
2024/08/02	36.4	96.76	1	95.80	96.30	35.4	44,569	0.08%
2024/08/01	5	99.02	22	99.58	100.00	-17	44,480	-0.04%
2024/07/31	6.2	97.02	3.1	98.37	96.80	3.1	44,678	0.01%
2024/07/30	4.1	95.10	31	94.64	97.00	-26.9	45,201	-0.06%
2024/07/29	8.4	96.51	14	96.01	95.00	-5.6	45,518	-0.01%
2024/07/26	50.9	97.22	12.5	97.01	97.00	38.4	45,359	0.08%
2024/07/23	17.5	101.06	0	0.00	101.00	17.5	45,242	0.04%
2024/07/22	33.4	101.86	28.1	102.68	100.50	5.4	45,489	0.01%
2024/07/19	11.6	106.24	23	106.48	105.50	-11.4	45,188	-0.03%
2024/07/18	14.1	107.25	6	107.08	107.00	8.1	46,044	0.02%
2024/07/17	24.7	110.79	4	110.50	109.00	20.7	45,963	0.04%
2024/07/16	17.1	112.20	51.6	111.82	113.50	-34.5	46,365	-0.07%
2024/07/15	9.1	106.67	5	106.70	106.50	4.1	45,978	0.01%
2024/07/12	19.1	106.27	7	106.00	106.00	12.1	46,614	0.03%
2024/07/11	19	107.74	13.4	108.02	108.00	5.6	47,440	0.01%
2024/07/10	11	108.27	7	108.43	108.00	4	48,662	0.01%
2024/07/09	37.3	109.97	46.1	111.08	108.50	-8.8	49,136	-0.02%
2024/07/08	15.2	110.84	4.8	111.05	111.00	10.5	49,305	0.02%
2024/07/05	2.1	108.76	5	109.10	109.00	-3	49,818	-0.01%
2024/07/04	21	109.07	10.3	108.85	109.00	10.8	50,777	0.02%
2024/07/03	1	107.50	16	107.84	109.50	-15	52,767	-0.03%
2024/07/02	11	107.45	9	107.33	107.50	2	54,469	0.00%
2024/07/01	10.3	107.00	15	106.67	107.50	-4.7	57,342	-0.01%
2024/06/28	2	106.50	4	106.63	106.00	-2	58,384	0.00%
2024/06/27	2.1	106.50	1	106.50	106.50	1.1	59,928	0.00%
2024/06/26	12.1	106.29	2	108.25	107.00	10.1	63,513	0.02%
2024/06/25	9.1	105.94	9	106.22	108.00	0.1	63,782	0.00%
2024/06/24	21	110.69	11.1	111.77	110.00	10	63,782	0.02%
2024/06/21	14.1	113.43	53	113.38	113.00	-39	64,517	-0.06%
2024/06/20	15.1	111.93	33.6	111.69	111.50	-18.5	64,328	-0.03%
2024/06/19	36.7	110.16	100.1	109.99	111.00	-63.5	65,086	-0.10%
2024/06/18	11.2	106.96	16.5	106.85	107.00	-5.3	64,185	-0.01%
2024/06/17	18	106.72	11	106.36	106.50	7	65,550	0.01%
2024/06/14	38.1	107.70	17	107.44	108.50	21.1	66,922	0.03%
2024/06/13	5.4	108.49	5.2	108.62	108.50	0.2	67,262	0.00%
2024/06/12	44.4	105.62	7	105.71	106.50	37.4	68,069	0.05%
2024/06/11	37.9	108.84	7	107.43	107.50	30.9	67,856	0.05%
2024/06/07	59.9	110.11	8	111.13	109.50	51.9	69,155	0.07%
2024/06/06	25	112.30	4	112.13	112.00	21	69,353	0.03%
2024/06/05	20	112.33	3.2	112.66	112.00	16.8	72,049	0.02%
2024/06/04	28.6	112.63	9.9	112.65	112.50	18.7	72,675	0.03%
2024/06/03	25.9	115.03	14.1	115.32	114.00	11.8	73,293	0.02%
2024/05/31	48.2	113.49	10	113.50	112.00	38.2	73,367	0.05%
2024/05/30	14.3	114.74	24.9	116.35	114.00	-10.5	74,322	-0.01%
2024/05/29	30.3	116.85	7	116.86	116.00	23.3	74,963	0.03%
2024/05/28	77.8	119.68	92.8	119.99	119.00	-15	75,364	-0.02%
2024/05/27	8.2	116.07	16	116.28	116.50	-7.8	73,924	-0.01%
2024/05/24	9.8	114.96	30.3	115.28	115.00	-20.5	74,640	-0.03%
2024/05/23	17.2	114.30	35.1	114.47	114.00	-17.9	75,063	-0.02%
2024/05/22	18.6	114.19	9.1	114.23	115.00	9.5	76,003	0.01%
2024/05/21	18	112.72	16	112.53	112.50	2	77,104	0.00%
2024/05/20	47.2	111.26	32	111.44	111.00	15.2	78,013	0.02%
2024/05/17	21.2	112.47	9	112.50	112.00	12.2	78,478	0.02%
2024/05/16	41	114.13	21	115.14	112.00	20	79,140	0.03%
2024/05/15	15.4	115.45	96.2	115.79	115.00	-80.8	79,763	-0.10%
2024/05/14	23.4	111.48	7	111.86	111.50	16.4	80,645	0.02%
2024/05/13	74.3	111.76	32	111.56	111.00	42.3	82,476	0.05%
2024/05/10	10	112.25	11	113.50	114.00	-1	83,680	0.00%
2024/05/09	76	112.92	25	113.40	112.00	51	83,772	0.06%
2024/05/08	29.6	115.36	26	115.52	115.00	3.6	83,938	0.00%
2024/05/07	6	113.08	2	113.75	114.50	4	84,610	0.00%
2024/05/06	4	113.88	18	114.19	114.00	-14	85,451	-0.02%
2024/05/03	71.3	111.59	65	112.88	111.00	6.3	86,165	0.01%
2024/05/02	16	113.16	50	112.67	114.50	-34	87,795	-0.04%
2024/04/30	35	113.73	7.6	114.24	113.50	27.4	88,654	0.03%
2024/04/29	20	114.10	5	115.00	114.00	15	90,496	0.02%
2024/04/26	24.7	113.80	18	114.06	113.00	6.7	94,369	0.01%
2024/04/25	13.6	112.72	6	113.42	112.00	7.6	98,203	0.01%
2024/04/24	34.4	115.21	44	114.50	115.50	-9.6	98,635	-0.01%
2024/04/23	25.8	110.42	13.1	110.93	111.00	12.7	98,685	0.01%
2024/04/22	53.4	110.79	23	109.70	108.50	30.4	98,941	0.03%
2024/04/19	80.5	115.09	59	115.61	115.00	21.5	99,484	0.02%
2024/04/18	16.4	115.41	25	115.96	118.00	-8.6	100,151	-0.01%
2024/04/17	72.9	114.53	24	115.25	114.50	48.9	100,628	0.05%
2024/04/16	78.9	114.80	30	114.53	114.00	48.9	99,977	0.05%
2024/04/15	32.6	120.19	22.1	120.45	119.50	10.5	99,746	0.01%
2024/04/12	19.1	123.29	30	123.03	122.50	-10.9	99,486	-0.01%
2024/04/11	43.3	124.23	23	123.93	123.00	20.3	98,973	0.02%
2024/04/10	43.7	126.49	20	127.23	125.50	23.7	98,514	0.02%
2024/04/09	221	127.14	78.3	126.74	126.00	142.7	97,978	0.15%	大買/鉅額交易
2024/04/08	95.5	130.89	83.4	131.22	132.00	12.2	97,472	0.01%
2024/04/03	355.6	129.09	184.1	129.29	129.50	171.5	97,382	0.18%	大買/大賣/鉅額交易
2024/04/02	42	124.42	57	123.98	125.00	-15	95,006	-0.02%
2024/04/01	66	124.54	46.9	123.50	122.50	19.1	94,296	0.02%
2024/03/29	109.2	125.64	190.3	125.73	125.00	-81.1	93,180	-0.09%	大買/大賣/
2024/03/28	38.3	119.32	37	118.46	120.50	1.3	90,381	0.00%
2024/03/27	34.1	116.77	23	116.98	117.00	11.1	90,264	0.01%
2024/03/26	71.9	118.05	51.2	119.38	117.00	20.8	91,006	0.02%
2024/03/25	43.1	122.77	21	123.60	122.00	22.1	90,863	0.02%
2024/03/22	17.3	123.46	52	123.03	123.00	-34.8	91,132	-0.04%
2024/03/21	7	121.24	6	121.08	120.50	1	90,520	0.00%
2024/03/20	40.4	122.38	10.2	123.27	120.00	30.2	90,895	0.03%
2024/03/19	44.2	121.46	29	121.72	122.50	15.2	90,127	0.02%
2024/03/18	32.8	120.35	13.6	119.50	120.00	19.2	89,597	0.02%
2024/03/15	61	117.26	77.1	118.40	119.50	-16.1	89,472	-0.02%
2024/03/14	27.4	115.08	26	115.40	115.50	1.4	88,677	0.00%
2024/03/13	127.7	117.95	53	118.42	116.50	74.7	88,539	0.08%	大買/
2024/03/12	39.7	121.97	28.2	121.82	122.50	11.4	87,599	0.01%
2024/03/11	86.3	122.24	119.5	123.23	121.00	-33.2	86,981	-0.04%	大賣/
2024/03/08	9.1	116.66	79	116.75	116.00	-69.9	84,658	-0.08%
2024/03/07	58.2	117.94	41.1	117.19	116.00	17.1	84,305	0.02%
2024/03/06	54.4	119.85	28	120.18	119.50	26.4	84,380	0.03%