光環 (3234)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.50
漲跌
▲0.90
漲幅
+1.93%
成交量
1,125張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	3	46.27	45.80	-3	2,738	-0.11%
2025/02/27	2	48.48	2	48.75	47.85	0	2,745	0.00%
2025/02/26	0	0.00	1	49.35	48.75	-1	2,794	-0.04%
2025/02/25	5	49.10	2	50.00	48.80	3	2,806	0.11%
2025/02/24	1	50.30	2	50.43	49.80	-1	2,811	-0.04%
2025/02/21	3	49.20	3	49.65	49.25	0	2,838	0.00%
2025/02/20	3	49.50	3	49.60	49.10	0	2,865	0.00%
2025/02/19	1	51.10	2	51.20	50.90	-1	2,856	-0.04%
2025/02/18	1	51.10	2	51.80	52.20	-1	2,875	-0.03%
2025/02/17	4	51.48	1	52.00	51.30	3	2,943	0.10%
2025/02/14	2	51.75	4.1	51.60	51.20	-2.1	3,002	-0.07%
2025/02/13	10	53.61	0	0.00	53.70	10	3,044	0.33%
2025/02/12	2	53.30	2	55.70	53.90	0	3,212	0.00%
2025/02/11	2	53.20	9	53.24	52.00	-7	3,274	-0.21%
2025/02/10	20	50.57	2.2	50.72	51.60	17.8	3,253	0.55%
2025/02/07	3	47.77	0.1	49.75	49.50	2.9	3,191	0.09%
2025/02/06	0	0.00	3	45.87	47.50	-3	3,137	-0.10%
2025/02/05	2	44.20	2	44.55	44.40	0	3,137	0.00%
2025/02/04	3	44.28	2	44.68	43.80	1	3,164	0.03%
2025/01/22	0.2	47.85	2	46.83	48.35	-1.8	3,218	-0.06%
2025/01/21	2	45.83	6	46.02	46.35	-4	3,251	-0.12%
2025/01/20	1	44.85	0	0.00	44.50	1	3,247	0.03%
2025/01/17	5	45.48	2	45.75	44.95	3	3,281	0.09%
2025/01/16	2	46.13	6	45.60	46.40	-4	3,282	-0.12%
2025/01/15	2	43.55	3	43.78	43.00	-1	3,254	-0.03%
2025/01/14	3	43.08	2	43.30	43.30	1	3,274	0.03%
2025/01/13	5	44.49	8	43.76	43.20	-3	3,283	-0.09%
2025/01/10	4	47.44	3	48.02	47.95	1	3,241	0.03%
2025/01/09	3	48.27	19	46.78	47.30	-16	3,226	-0.50%
2025/01/08	12	44.62	3	45.27	45.00	9	3,207	0.28%
2025/01/07	2	45.25	3	45.55	45.20	-1	3,248	-0.03%
2025/01/06	5	45.26	1	45.30	45.05	4	3,362	0.12%
2025/01/03	2	45.70	2	46.03	45.25	0	3,555	0.00%
2025/01/02	3	45.60	0	0.00	45.30	3	3,752	0.08%
2024/12/31	3	45.73	2	46.18	46.05	1	4,002	0.02%
2024/12/30	2	47.00	1	47.45	46.30	1	4,132	0.02%
2024/12/27	3.1	46.84	4	47.29	46.65	-0.9	4,166	-0.02%
2024/12/26	9	46.90	9	46.98	47.00	0	4,157	0.00%
2024/12/25	6	46.91	10	46.61	46.95	-4	4,164	-0.10%
2024/12/24	6	45.85	2	46.05	45.55	4	4,153	0.10%
2024/12/23	0	0.00	2	46.25	46.35	-2	4,152	-0.05%
2024/12/20	5	45.95	4	46.33	45.50	1	4,154	0.02%
2024/12/19	6	45.36	4	45.98	46.35	2	4,151	0.05%
2024/12/18	5	45.68	4	46.05	46.05	1	4,150	0.02%
2024/12/17	4	45.86	4	45.83	46.05	0	4,163	0.00%
2024/12/16	10	46.44	6	45.40	45.05	4	4,189	0.10%
2024/12/13	4	47.65	2	48.20	47.55	2	4,129	0.05%
2024/12/12	4	48.34	17	48.50	47.60	-13	4,078	-0.32%
2024/12/11	3	48.32	7	48.79	49.40	-4	4,023	-0.10%
2024/12/10	0	0.00	1	56.10	53.50	-1	3,836	-0.03%
2024/12/09	11	58.69	0	0.00	59.40	11	3,776	0.29%
2024/12/05	4	52.50	0	0.00	52.30	4	3,518	0.11%
2024/12/04	21	55.69	34	55.93	56.50	-13	3,434	-0.38%
2024/12/03	3	56.40	2	54.75	54.80	1	3,359	0.03%
2024/12/02	1	54.10	1	54.70	54.50	0	3,275	0.00%
2024/11/29	0	0.00	1.1	50.86	50.80	-1.1	3,179	-0.03%
2024/11/27	1	51.10	0	0.00	52.00	1	3,175	0.03%
2024/11/26	0	0.00	2	51.05	49.60	-2	3,128	-0.06%
2024/11/25	2	51.65	0	0.00	51.80	2	3,106	0.06%
2024/11/22	1	48.50	0	0.00	48.00	1	3,048	0.03%
2024/11/19	2	50.10	8	50.00	49.90	-6	3,024	-0.20%
2024/11/15	8	49.39	0	0.00	48.80	8	2,995	0.27%
2024/11/13	0	0.00	2	54.45	52.00	-2	2,892	-0.07%
2024/11/12	7	54.41	10	53.85	54.90	-3	2,813	-0.11%
2024/11/11	11	52.06	1	54.50	55.00	10	2,715	0.37%
2024/11/08	2	52.25	19	52.45	52.60	-17	2,504	-0.68%
2024/11/07	3	47.75	0	0.00	48.10	3	2,305	0.13%
2024/11/05	2	44.50	3	44.83	44.35	-1	2,235	-0.04%
2024/11/04	2	44.10	0	0.00	45.00	2	2,236	0.09%
2024/11/01	1	45.15	0	0.00	45.15	1	2,216	0.05%
2024/10/30	0	0.00	1	44.25	43.00	-1	2,190	-0.05%
2024/10/29	0	0.00	3	43.37	44.30	-3	2,166	-0.14%
2024/10/28	2	47.00	1.1	47.26	47.00	0.9	2,094	0.04%
2024/10/25	1	52.60	4	52.03	52.20	-3	2,017	-0.15%
2024/10/24	37	53.79	0.5	53.19	52.20	36.6	2,010	1.82%
2024/10/23	1	55.30	2.3	55.48	55.40	-1.3	1,982	-0.06%
2024/10/22	2.1	54.98	0	0.00	55.00	2.1	1,987	0.11%
2024/10/21	2.5	54.24	1	54.50	54.50	1.5	2,017	0.07%
2024/10/18	0	0.00	0.3	52.40	52.00	-0.3	2,023	-0.01%
2024/10/17	1	53.10	0.1	52.50	52.80	0.9	2,028	0.04%
2024/10/16	0.2	53.80	0	0.00	53.10	0.2	2,042	0.01%
2024/10/15	2.1	52.05	0.1	51.10	50.70	2	2,037	0.10%
2024/10/14	3	53.79	0	0.00	52.90	3	2,013	0.15%
2024/10/11	6.1	54.97	1	55.30	54.80	5.1	1,978	0.26%
2024/10/09	8.1	54.93	7	53.80	55.50	1.1	1,882	0.06%
2024/10/08	7.1	51.49	7	51.69	53.40	0.1	1,757	0.01%
2024/10/07	6	50.88	3	51.00	52.60	3	1,575	0.19%
2024/10/04	4	47.13	1	45.50	47.90	3	1,353	0.22%
2024/09/30	0	0.00	1	40.50	40.70	-1	1,244	-0.08%
2024/09/27	2	42.25	0	0.00	41.20	2	1,247	0.16%
2024/09/25	0	0.00	2	40.85	40.60	-2	1,232	-0.16%
2024/09/24	1	42.20	0	0.00	41.00	1	1,230	0.08%
2024/09/23	0	0.00	0.1	42.75	42.00	-0.1	1,230	-0.01%
2024/09/18	1	42.35	0	0.00	41.85	1	1,239	0.08%
2024/08/30	10	41.80	0	0.00	40.30	10	1,607	0.62%
2024/08/29	0.1	41.50	0	0.00	41.55	0.1	1,618	0.01%
2024/08/28	0	0.00	1	40.25	40.20	-1	1,614	-0.06%
2024/08/27	1.1	39.58	0	0.00	39.45	1.1	1,645	0.07%
2024/08/23	0	0.00	40	37.85	39.95	-40	1,752	-2.28%
2024/08/14	0	0.00	3	35.10	34.65	-3	2,521	-0.12%
2024/07/22	0	0.00	5	41.37	41.00	-5	3,442	-0.15%
2024/07/18	0	0.00	2	46.40	46.45	-2	3,502	-0.06%
2024/07/16	1	47.80	0	0.00	46.80	1	3,463	0.03%
2024/07/11	0.1	47.55	0	0.00	47.55	0.1	3,439	0.00%
2024/07/10	2	48.00	12	48.48	48.70	-10	3,429	-0.29%
2024/07/05	1	48.35	0	0.00	49.15	1	3,345	0.03%
2024/07/03	1	47.20	1	47.15	46.45	0	3,309	0.00%
2024/06/27	0	0.00	10	46.75	46.60	-10	3,403	-0.29%
2024/06/25	1	46.00	1	46.20	46.80	0	3,439	0.00%
2024/06/24	0	0.00	0.2	48.15	47.30	-0.2	3,434	-0.01%
2024/06/20	0	0.00	0.2	49.35	51.00	-0.2	3,415	-0.01%
2024/06/19	1	51.70	0	0.00	50.80	1	3,332	0.03%
2024/06/18	0.1	47.60	1	48.10	47.45	-0.9	3,208	-0.03%
2024/06/14	0.2	46.50	2	46.23	46.15	-1.8	3,231	-0.06%
2024/06/12	3	47.50	0	0.00	46.80	3	3,273	0.09%
2024/06/06	0.2	47.40	0	0.00	47.05	0.2	3,417	0.01%
2024/06/05	0	0.00	2	47.28	46.40	-2	3,420	-0.06%
2024/06/04	1	46.50	0	0.00	46.50	1	3,455	0.03%
2024/05/31	5	48.20	51	47.66	47.55	-46	3,502	-1.31%
2024/05/30	0	0.00	2	50.20	49.05	-2	3,506	-0.06%
2024/05/29	2	51.10	1	51.40	50.30	1	3,506	0.03%
2024/05/28	5	52.14	2	53.25	51.90	3	3,463	0.09%
2024/05/27	5	54.00	8	54.10	53.00	-3	3,406	-0.09%
2024/05/24	13	52.38	1	53.90	53.90	12	3,292	0.36%
2024/05/23	0	0.00	1	49.60	49.00	-1	3,137	-0.03%
2024/05/22	1	51.30	1	47.40	51.40	0	3,160	0.00%
2024/05/21	1	46.80	0	46.25	46.80	1	3,189	0.03%
2024/05/17	0	0.00	1	47.30	48.10	-1	3,397	-0.03%
2024/05/16	0	0.00	1	51.40	50.00	-1	3,407	-0.03%
2024/05/15	2	50.40	1.1	50.08	50.50	0.9	3,517	0.03%
2024/05/14	1	49.50	0	0.00	48.50	1	3,606	0.03%
2024/05/03	0	0.00	1	47.25	47.70	-1	3,580	-0.03%
2024/05/02	2	48.88	1	50.50	50.60	1	3,535	0.03%
2024/04/30	3	49.82	3	49.60	50.00	0	3,448	0.00%
2024/04/29	3	48.92	5	46.78	49.40	-2	3,303	-0.06%
2024/04/26	53	44.95	7	44.12	44.95	46	3,095	1.49%
2024/04/25	6	40.17	2.8	40.08	40.90	3.2	2,951	0.11%
2024/04/24	0.3	37.20	0	0.00	37.20	0.3	2,831	0.01%
2024/04/18	0	0.00	1	37.20	36.95	-1	2,795	-0.04%
2024/04/17	0	0.00	2	36.55	37.50	-2	2,793	-0.07%
2024/04/11	0	0.00	8	37.45	36.40	-8	2,768	-0.29%
2024/04/10	2	37.65	0	0.00	37.65	2	2,751	0.07%
2024/04/03	0	0.00	1	38.80	38.70	-1	2,714	-0.04%
2024/04/02	1	40.55	0	0.00	40.50	1	2,682	0.04%
2024/04/01	1	40.00	0	39.25	38.70	1	2,635	0.04%
2024/03/29	0.2	39.25	0.2	38.80	39.50	0	2,616	0.00%
2024/03/28	0	0.00	0	38.35	37.80	0	2,573	0.00%
2024/03/27	0	38.45	0.2	38.70	38.35	-0.2	2,567	-0.01%
2024/03/25	0	38.00	0	0.00	38.25	0	2,518	0.00%
2024/03/22	0	37.60	0.2	37.75	38.25	-0.2	2,524	-0.01%
2024/03/21	0	37.40	0	0.00	37.25	0	2,523	0.00%
2024/03/20	4	38.14	0	0.00	37.70	4	2,519	0.16%
2024/03/19	4	38.50	0	0.00	38.90	4	2,508	0.16%
2024/03/15	1	38.30	0	0.00	38.25	1	2,496	0.04%
2024/03/14	0.2	38.05	0	0.00	38.85	0.2	2,515	0.01%
2024/03/13	0	0.00	9	39.52	38.50	-9	2,556	-0.35%
2024/03/12	10	38.43	0	0.00	39.90	10	2,489	0.40%
2024/03/11	0	36.20	0	0.00	36.30	0	2,417	0.00%
2024/03/08	0	0.00	6	35.35	34.85	-6	2,407	-0.25%
2024/03/07	6	38.20	0	0.00	36.90	6	2,369	0.25%