千如 (3236)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
52張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	19.85	19.95	0	150	0.00%
2024/04/26	1	19.80	1	19.95	19.85	0	165	0.00%
2024/04/19	3	19.67	0	0.00	19.55	3	180	1.66%
2024/04/18	3	19.98	2	20.25	20.05	1	178	0.56%
2024/04/17	5	20.00	0	0.00	20.15	5	177	2.81%
2024/04/15	3	20.43	1	20.45	20.30	2	174	1.14%
2024/04/12	2	20.75	0	0.00	20.75	2	175	1.14%
2024/04/11	2	20.90	2	20.98	20.95	0	175	0.00%
2024/04/10	1	21.00	1	21.15	21.00	0	178	0.00%
2024/04/09	1	20.95	2	21.10	20.95	-1	178	-0.56%
2024/04/08	1	20.90	4	21.05	20.90	-3	178	-1.69%
2024/04/03	4	20.88	0	0.00	20.80	4	177	2.25%
2024/04/01	0	21.20	10	20.96	21.25	-10	178	-5.60%
2024/03/29	0	20.60	1	20.65	20.55	-1	175	-0.57%
2024/03/28	1	20.45	3	20.60	20.60	-2	175	-1.14%
2024/03/27	0	20.62	0	0.00	20.35	0	176	0.00%
2024/03/26	2	20.35	0	0.00	20.20	2	177	1.13%
2024/03/25	1	20.50	4	20.45	20.55	-3	176	-1.70%
2024/03/22	3	20.05	2	20.18	20.15	1	177	0.56%
2024/03/21	1	19.90	4	20.16	20.20	-3	177	-1.69%
2024/03/20	3	20.08	0	0.00	20.00	3	181	1.65%
2024/03/19	0	0.00	2	20.30	20.25	-2	183	-1.09%
2024/03/18	3	19.97	2	20.05	20.15	1	184	0.54%
2024/03/15	7	20.61	1	20.70	20.40	6	181	3.31%
2024/03/13	3	21.13	0	0.00	21.10	3	180	1.67%
2024/03/12	3	21.30	2	21.48	21.40	1	178	0.56%
2024/03/11	0	0.00	1.2	21.44	21.35	-1.2	175	-0.68%
2024/03/08	3	21.55	2	21.38	21.35	1	175	0.57%
2024/03/07	7	22.36	0	0.00	22.05	7	173	4.04%
2024/03/06	1	22.60	3	22.78	22.80	-2	172	-1.16%
2024/03/05	11	22.80	0	0.00	22.70	11	176	6.24%
2024/03/04	2	23.00	2	23.15	23.05	0	181	0.00%
2024/03/01	1	22.95	1	23.10	23.05	0	180	0.00%
2024/02/29	10	23.00	4	23.00	23.10	6	179	3.35%
2024/02/27	1	22.40	1	22.55	22.50	0	178	0.00%
2024/02/26	1	22.55	1	22.55	22.45	0	178	0.00%
2024/02/23	3	22.72	0	0.00	22.60	3	176	1.70%
2024/02/22	2	22.88	0	0.00	22.90	2	176	1.14%
2024/02/21	1	22.85	4	23.04	23.00	-3	177	-1.69%
2024/02/20	2	22.85	2	23.00	22.80	0	175	0.00%
2024/02/19	0	0.00	1	22.65	22.70	-1	171	-0.58%
2024/02/16	1	22.30	2	22.45	22.45	-1	171	-0.58%
2024/02/15	6	22.21	2	22.33	22.25	4	171	2.33%
2024/02/02	1	22.05	0	0.00	22.05	1	175	0.57%
2024/01/31	1	22.10	0	0.00	22.05	1	177	0.56%
2024/01/30	1	22.15	2	22.35	22.20	-1	177	-0.56%
2024/01/29	1	22.15	0.4	22.29	22.15	0.6	179	0.32%
2024/01/26	0	0.00	1	22.45	22.30	-1	179	-0.56%
2024/01/22	5	22.52	3	22.52	22.40	2	182	1.10%
2024/01/17	1	22.05	1	22.80	21.75	0	168	0.00%
2024/01/12	8	21.73	0	0.00	21.60	8	160	5.00%
2023/12/27	0	0.00	2	22.70	22.75	-2	251	-0.80%
2023/12/22	0	0.00	8	22.91	22.85	-8	252	-3.17%
2023/11/24	0	0.00	0.2	24.05	23.85	-0.2	278	-0.06%
2023/11/22	0	0.00	0.1	23.70	23.75	-0.1	273	-0.03%
2023/11/21	2	23.65	2	23.70	23.60	0	273	0.00%
2023/11/20	7	23.83	4	23.35	23.80	3	272	1.10%
2023/11/15	0	0.00	0	23.00	23.05	0	273	0.00%
2023/11/09	0.7	23.60	1	23.55	23.50	-0.3	277	-0.09%
2023/11/07	0	0.00	2	23.90	23.80	-2	283	-0.70%
2023/11/06	0	0.00	1	23.93	24.00	-1	290	-0.35%
2023/11/03	1	23.90	0	0.00	23.90	1	291	0.34%
2023/11/02	1	23.95	0	0.00	23.80	1	292	0.34%
2023/10/25	6	24.20	0	0.00	24.10	6	312	1.92%
2023/10/18	5	24.10	0	0.00	24.10	5	336	1.49%
2023/10/16	0	0.00	2	25.35	25.00	-2	335	-0.60%
2023/10/12	4	26.59	4	26.73	26.60	0	323	0.00%
2023/10/11	3	24.60	0	0.00	25.15	3	275	1.09%
2023/09/26	4	24.30	0	0.00	24.15	4	310	1.29%
2023/09/20	0	0.00	0.3	27.40	27.10	-0.3	302	-0.09%
2023/08/29	0	0.00	4	25.35	25.40	-4	351	-1.14%
2023/08/23	1	26.10	0	0.00	26.05	1	360	0.28%
2023/08/14	0	0.00	2	25.10	25.15	-2	382	-0.52%
2023/08/11	5	26.00	0	0.00	25.90	5	382	1.31%
2023/08/09	0	0.00	1	27.15	26.80	-1	378	-0.26%
2023/08/07	0	0.00	2	27.55	27.45	-2	388	-0.51%
2023/08/02	0	0.00	2	27.45	26.95	-2	407	-0.49%
2023/07/27	5	27.42	0	0.00	27.45	5	550	0.91%
2023/07/13	4	27.05	0	0.00	27.00	4	655	0.61%
2023/07/07	6	27.95	0	0.00	28.05	6	762	0.79%
2023/07/04	1	28.55	0	0.00	28.45	1	888	0.11%
2023/07/03	12	27.50	0	0.00	27.50	12	895	1.34%
2023/06/26	0	0.00	0	27.55	27.15	0	965	0.00%
2023/06/14	4	28.10	1	27.90	28.00	3	1,186	0.25%
2023/06/09	0	0.00	1	28.30	28.30	-1	1,339	-0.07%
2023/06/02	0	0.00	1	28.80	28.90	-1	1,578	-0.06%
2023/05/31	0	0.00	1	28.75	28.75	-1	1,720	-0.06%
2023/05/30	2	28.65	2	28.40	28.45	0	1,735	0.00%
2023/05/29	0	0.00	6	28.79	28.65	-6	1,736	-0.35%
2023/05/26	5	28.40	0	0.00	28.30	5	1,734	0.29%
2023/05/24	0	0.00	7	28.91	29.00	-7	1,729	-0.40%
2023/05/22	0	0.00	2	29.00	29.00	-2	1,729	-0.12%
2023/05/19	4	28.40	0	0.00	28.70	4	1,732	0.23%
2023/05/12	1	27.85	0	0.00	28.55	1	1,726	0.06%
2023/05/11	0	0.00	10	28.20	28.05	-10	1,728	-0.58%
2023/05/08	0	0.00	1	30.60	30.30	-1	1,706	-0.06%
2023/05/05	1	30.45	1	31.00	30.10	0	1,690	0.00%
2023/05/04	10	30.60	0	0.00	29.70	10	1,645	0.61%
2023/05/03	6	29.77	10	29.99	30.10	-4	1,613	-0.25%
2023/05/02	0	0.00	1	28.55	28.50	-1	1,560	-0.06%
2023/04/27	2	27.90	0	0.00	27.90	2	1,545	0.13%
2023/04/21	4	29.00	0	0.00	28.80	4	1,521	0.26%
2023/04/18	0	0.00	3	31.70	30.90	-3	1,466	-0.20%
2023/04/17	0	0.00	3	31.02	30.85	-3	1,435	-0.21%
2023/04/14	0	0.00	2	30.90	30.55	-2	1,424	-0.14%
2023/04/12	2	31.00	2	30.48	30.90	0	1,382	0.00%
2023/04/11	3	30.15	0	0.00	30.25	3	1,323	0.23%
2023/04/07	4	30.81	7	30.74	29.90	-3	1,257	-0.24%
2023/04/06	0	0.00	3	29.40	30.50	-3	1,187	-0.25%
2023/03/29	6	29.85	0	0.00	29.15	6	1,170	0.51%
2023/03/27	0	0.00	2	30.33	30.10	-2	1,555	-0.13%
2023/03/24	2	30.83	9	30.25	30.15	-7	1,566	-0.45%
2023/03/23	0	0.00	10	31.15	30.75	-10	1,605	-0.62%
2023/03/22	4	30.71	0	0.00	30.85	4	1,597	0.25%
2023/03/21	0	0.00	7	30.74	30.85	-7	1,565	-0.45%
2023/03/17	18	30.29	1	30.90	29.80	17	1,494	1.14%
2023/03/16	5	29.85	5	29.76	29.60	0	1,437	0.00%
2023/03/15	2	29.93	1	30.25	29.80	1	1,390	0.07%
2023/03/14	2	29.20	2	29.38	29.40	0	1,332	0.00%
2023/03/13	15	29.29	6	28.82	29.80	9	1,314	0.68%
2023/03/10	3	28.23	1	28.40	28.10	2	1,245	0.16%
2023/03/09	4	28.06	4	28.79	28.00	0	1,230	0.00%
2023/03/08	5	28.89	5	28.37	28.70	0	1,219	0.00%
2023/03/07	1	27.60	2	28.03	28.20	-1	1,183	-0.08%
2023/03/06	3	27.92	3	27.82	27.65	0	1,146	0.00%
2023/03/03	1	27.30	3	27.42	26.90	-2	1,070	-0.19%
2023/03/02	2	25.60	1	25.80	26.70	1	1,000	0.10%
2023/03/01	0	25.50	0	0.00	25.45	0	987	0.00%
2023/02/24	0	25.15	0	0.00	25.20	0	999	0.00%
2023/02/23	1	25.25	1	25.45	25.25	0	1,014	0.00%
2023/02/20	0	0.00	6	25.56	25.45	-6	1,022	-0.59%
2023/02/17	1	25.50	1	25.60	25.45	0	1,026	0.00%
2023/02/16	7	25.40	0	0.00	25.20	7	1,039	0.67%
2023/02/15	1	24.95	0	0.00	24.85	1	1,043	0.10%
2023/02/14	1	24.85	0	0.00	24.90	1	1,054	0.09%
2023/02/13	1	24.70	0	0.00	24.60	1	1,067	0.09%
2023/02/03	0	0.00	2	24.70	24.70	-2	1,304	-0.15%
2023/01/13	0	0.00	0	23.00	23.00	0	1,282	0.00%
2023/01/05	4	23.56	1	23.60	23.45	3	1,294	0.23%
2022/12/26	1	24.65	1	24.55	24.55	0	1,370	0.00%
2022/12/22	1	24.55	1	24.65	24.50	0	1,366	0.00%
2022/12/21	0	0.00	1	24.90	24.75	-1	1,359	-0.07%
2022/12/20	2	25.95	1	25.40	25.40	1	1,343	0.07%
2022/12/19	7	26.72	8	26.90	26.85	-1	1,287	-0.08%
2022/12/15	5	26.62	10	27.10	27.10	-5	884	-0.57%
2022/12/09	1	26.10	0	0.00	25.50	1	799	0.13%
2022/12/05	5	25.95	1	25.55	25.55	4	745	0.54%
2022/12/02	2	25.63	2	26.13	26.10	0	719	0.00%
2022/11/30	1	25.10	1	24.85	24.85	0	648	0.00%
2022/11/15	2	24.45	2	24.40	24.15	0	567	0.00%
2022/11/09	1	25.05	8	25.21	25.25	-7	523	-1.34%
2022/11/08	0	0.00	1	25.20	24.90	-1	521	-0.19%
2022/11/07	0	0.00	1	24.90	25.00	-1	490	-0.20%
2022/11/04	11	25.72	9	26.03	24.85	2	474	0.42%
2022/11/03	0	0.00	1	24.60	24.60	-1	318	-0.31%
2022/11/02	0	0.00	2	22.05	22.40	-2	292	-0.68%
2022/10/20	5	22.60	0	0.00	22.40	5	318	1.57%
2022/10/19	0	0.00	2	23.00	22.90	-2	315	-0.63%
2022/10/05	4	24.41	2	24.60	23.80	2	272	0.73%
2022/10/04	0	0.00	5	24.68	24.20	-5	254	-1.97%
2022/10/03	4	22.79	0	0.00	22.85	4	221	1.80%
2022/08/19	1	23.55	0	0.00	23.80	1	195	0.51%
2022/08/17	1	23.80	0	0.00	23.95	1	192	0.52%
2022/08/05	3	21.97	0	0.00	21.80	3	146	2.05%
2022/08/01	0.1	22.55	0	0.00	21.70	0.1	135	0.07%
2022/07/29	1	22.10	1	22.15	22.40	0	131	0.00%
2022/07/28	1	21.85	0	0.00	21.85	1	120	0.83%
2022/07/25	0	0.00	1	20.75	20.85	-1	109	-0.92%
2022/07/15	1	20.75	0	0.00	20.55	1	112	0.89%
2022/07/13	0	0.00	5	20.65	20.25	-5	110	-4.54%
2022/07/12	8	20.37	0	0.00	20.25	8	108	7.36%
2022/06/10	0	0.00	1	22.05	22.20	-1	100	-1.00%
2022/06/06	1	22.75	0	0.00	22.55	1	94	1.06%
2022/04/28	0	0.00	1	21.80	21.70	-1	125	-0.80%
2022/04/22	0	0.00	0.4	23.10	23.25	-0.4	124	-0.30%
2022/04/15	0	0.00	1	23.80	24.00	-1	137	-0.73%
2022/04/13	0.1	24.10	0	0.00	24.00	0.1	142	0.07%
2022/04/06	0	23.35	0	0.00	23.50	0	161	0.00%
2022/04/01	0	23.30	0	0.00	23.20	0	165	0.00%
2022/03/30	0	23.30	0	0.00	23.05	0	175	0.00%
2022/03/29	0	23.00	0	0.00	23.00	0	243	0.00%
2022/03/28	0	24.20	0	0.00	23.20	0	257	0.00%
2022/03/25	0	23.20	0	0.00	23.10	0	259	0.00%
2022/03/24	0.2	23.50	0	0.00	23.45	0.2	259	0.08%
2022/03/23	0	0.00	10	23.56	23.40	-10	261	-3.82%
2022/03/22	0.2	23.70	0	0.00	23.55	0.2	262	0.08%
2022/03/21	0	23.55	0	0.00	23.30	0	263	0.00%
2022/03/18	0	0.00	1	23.25	23.30	-1	266	-0.38%
2022/03/17	0	0.00	5	23.05	23.10	-5	268	-1.86%
2022/03/16	0	22.80	0	0.00	22.60	0	269	0.00%
2022/03/15	0	0.00	2	22.50	22.55	-2	272	-0.73%
2022/03/03	0	25.00	0	0.00	24.10	0	287	0.00%
2022/02/22	1	24.60	0	0.00	24.50	1	307	0.33%
2022/02/18	0.1	25.25	0	0.00	25.15	0.1	331	0.03%
2022/02/09	0.1	24.25	0	0.00	24.40	0.1	373	0.03%
2022/01/26	0	23.25	0	0.00	22.85	0	469	0.00%
2022/01/11	0	0.00	1	24.90	24.50	-1	780	-0.13%
2022/01/07	1	25.25	0	0.00	25.15	1	775	0.13%
2022/01/05	1	26.20	0	0.00	26.00	1	769	0.13%
2022/01/04	1	26.30	0	0.00	26.15	1	763	0.13%
2021/12/28	0	0.00	1	25.60	25.50	-1	742	-0.13%
2021/12/23	3	26.87	1	26.65	26.10	2	738	0.27%
2021/12/22	0	0.00	1	26.50	26.50	-1	672	-0.15%
2021/12/14	2	25.20	0	0.00	24.45	2	660	0.30%
2021/11/19	1	26.20	1	26.20	26.20	0	649	0.00%
2021/11/18	2	26.85	1	27.15	26.60	1	650	0.15%
2021/11/17	0	0.00	1	26.60	26.70	-1	637	-0.16%
2021/11/10	0	0.00	2	26.28	26.00	-2	633	-0.32%
2021/11/09	2	26.33	0	0.00	26.15	2	635	0.31%
2021/11/05	2.1	26.86	2	26.80	27.50	0.1	626	0.02%
2021/11/04	1	26.35	0	0.00	26.35	1	604	0.17%
2021/11/02	2	27.20	9	27.15	25.20	-7	642	-1.09%
2021/11/01	38	27.39	31	27.32	27.30	7	620	1.13%
2021/10/29	11	28.75	10	28.86	28.60	1	547	0.18%
2021/10/28	1	26.80	2	26.80	26.80	-1	437	-0.23%
2021/10/22	0	0.00	1	22.60	22.65	-1	580	-0.17%
2021/10/20	1	22.45	1	22.45	22.55	0	606	0.00%
2021/10/19	0	0.00	1	22.25	22.15	-1	617	-0.16%
2021/10/01	0	0.00	4	22.51	22.00	-4	762	-0.52%
2021/09/17	0	0.00	0.4	23.55	23.65	-0.4	1,159	-0.03%
2021/09/13	1	23.80	0	0.00	23.90	1	1,173	0.09%
2021/09/09	2	23.70	0	0.00	23.75	2	1,181	0.17%
2021/08/25	1	25.45	2	25.65	25.60	-1	1,196	-0.08%
2021/08/24	0	0.00	2	25.20	25.00	-2	1,199	-0.17%
2021/08/20	0	0.00	1	24.10	24.70	-1	1,207	-0.08%
2021/08/18	0.1	24.60	0	0.00	25.50	0.1	1,203	0.01%
2021/08/16	0	0.00	0	25.60	25.10	0	1,208	0.00%
2021/08/11	5	26.95	0	0.00	26.55	5	1,203	0.42%
2021/08/06	0	0.00	1	28.70	28.70	-1	1,184	-0.08%
2021/08/05	4	30.31	1	29.85	29.90	3	1,145	0.26%
2021/08/04	2	31.05	2	30.10	30.30	0	1,164	0.00%
2021/07/30	7	30.79	0	0.00	30.50	7	1,150	0.61%
2021/07/29	4.5	31.82	8	31.17	30.75	-3.5	1,121	-0.31%
2021/07/22	0.2	30.00	2	29.10	29.45	-1.8	1,192	-0.15%
2021/07/21	0.4	28.30	0	0.00	28.10	0.4	1,195	0.03%
2021/07/20	1	28.00	0	0.00	28.10	1	1,305	0.08%
2021/07/15	0	0.00	1	28.95	29.35	-1	1,448	-0.07%
2021/07/14	1	28.30	0	0.00	28.55	1	1,542	0.06%
2021/07/13	3	29.10	0	0.00	28.65	3	1,593	0.19%
2021/07/12	1.1	30.10	0	0.00	29.80	1.1	1,724	0.06%
2021/07/09	2	30.10	0	0.00	29.90	2	1,737	0.12%
2021/07/07	1	29.70	3	29.82	29.55	-2	1,912	-0.10%
2021/07/06	10	30.69	10	30.17	30.15	0	2,145	0.00%
2021/07/02	2	27.80	0	0.00	27.75	2	2,476	0.08%
2021/07/01	10	29.65	0	0.00	28.70	10	2,474	0.40%
2021/06/30	10	29.56	24	30.05	30.80	-14	2,453	-0.57%
2021/06/29	9	28.59	2	27.63	28.65	7	2,330	0.30%
2021/06/28	1	26.10	0	0.00	26.05	1	2,284	0.04%
2021/06/25	1	25.90	0	0.00	25.90	1	2,286	0.04%
2021/06/21	0	25.25	0	0.00	25.35	0	2,316	0.00%
2021/06/17	3	26.75	1	26.60	26.60	2	2,457	0.08%
2021/06/15	1	26.10	1	26.65	26.50	0	2,464	0.00%
2021/06/09	0	0.00	1	25.55	25.60	-1	2,475	-0.04%
2021/06/04	2	26.35	0	0.00	26.05	2	2,481	0.08%
2021/05/31	1	26.80	0	0.00	26.60	1	2,476	0.04%
2021/05/28	1	26.50	0	0.00	26.25	1	2,470	0.04%
2021/05/24	0	0.00	1	25.50	25.35	-1	2,481	-0.04%
2021/05/18	3	23.30	3	23.65	24.60	0	2,517	0.00%
2021/05/17	0	0.00	1	22.55	22.50	-1	2,506	-0.04%
2021/05/12	0	0.00	1	25.90	25.60	-1	2,468	-0.04%
2021/05/11	0	0.00	3	30.00	28.30	-3	2,439	-0.12%
2021/05/06	1	30.60	0	30.15	29.80	1	2,395	0.04%
2021/05/04	0	0.00	2	29.43	29.90	-2	2,385	-0.08%
2021/05/03	0	0.00	1	33.75	32.60	-1	2,356	-0.04%
2021/04/29	22	34.16	15	35.76	33.60	7	2,338	0.30%
2021/04/28	0	0.00	3	33.60	35.00	-3	2,228	-0.13%
2021/04/27	5.2	33.73	3	34.70	33.50	2.2	2,194	0.10%
2021/04/26	1	35.50	100	35.18	34.70	-99	2,172	-4.56%
2021/04/23	1	33.50	2	33.28	33.40	-1	2,064	-0.05%
2021/04/22	26	35.38	5	35.21	34.00	21	2,035	1.03%
2021/04/21	52	35.03	0	0.00	35.45	52	1,988	2.61%
2021/04/20	52	34.95	3	34.85	34.60	49	1,945	2.52%
2021/04/19	5	33.41	5.3	33.36	33.40	-0.3	1,873	-0.01%
2021/04/16	10.3	34.77	16	34.75	33.35	-5.7	1,828	-0.31%
2021/04/15	1	32.70	1	34.00	32.55	0	1,708	0.00%
2021/04/14	12	31.96	0	0.00	32.80	12	1,777	0.67%
2021/04/13	1.7	34.19	5	34.06	33.50	-3.3	1,764	-0.19%
2021/04/12	23	34.24	8	35.13	35.40	15	1,679	0.89%
2021/04/09	19	31.13	24	30.94	32.20	-5	1,468	-0.34%
2021/04/08	0.7	29.15	0	0.00	29.30	0.7	1,266	0.05%
2021/03/31	0	26.75	5	26.55	26.45	-5	1,277	-0.39%
2021/03/23	5	29.30	1	28.55	27.75	4	1,278	0.31%
2021/03/22	13	29.28	3	28.92	29.30	10	1,233	0.81%
2021/03/19	0	0.00	1	27.15	27.05	-1	1,145	-0.09%
2021/03/02	2	27.13	0	0.00	26.65	2	1,506	0.13%
2021/02/24	1	26.90	1	27.30	26.75	0	1,704	0.00%
2021/02/22	0	0.00	4	26.81	27.40	-4	1,707	-0.24%
2021/02/19	0	0.00	0.3	26.50	26.35	-0.3	1,686	-0.02%
2021/02/05	0	0.00	1	23.30	23.35	-1	1,663	-0.06%
2021/02/01	2	23.15	0	0.00	23.10	2	1,658	0.12%
2021/01/25	1	25.15	0	0.00	24.80	1	1,637	0.06%
2021/01/21	1	24.50	0	0.00	24.60	1	1,631	0.06%
2021/01/18	0	0.00	1	25.80	25.75	-1	1,603	-0.06%
2021/01/15	1	27.20	1	27.05	26.20	0	1,596	0.00%
2021/01/13	0	0.00	1	26.95	26.70	-1	1,559	-0.06%
2021/01/12	1	26.60	2	26.85	26.35	-1	1,550	-0.06%
2021/01/07	6	29.36	1	29.95	28.65	5	1,480	0.34%
2021/01/06	0	0.00	41	27.90	28.80	-41	1,380	-2.97%
2021/01/05	40	27.80	150	28.23	27.80	-110	1,326	-8.29%	大賣/鉅額交易
2021/01/04	151	28.21	1	28.20	27.70	150	1,277	11.74%	大買/鉅額交易
2020/12/31	63	27.99	65	27.69	28.00	-2	1,231	-0.16%
2020/12/30	2	25.95	2	26.80	27.45	0	1,055	0.00%
2020/12/25	0	0.00	2	24.75	24.75	-2	925	-0.22%
2020/12/22	5	23.87	0	0.00	23.50	5	913	0.55%
2020/12/21	2	24.05	6	23.93	24.05	-4	908	-0.44%
2020/12/17	0	0.00	1	25.10	25.15	-1	900	-0.11%
2020/12/11	1	25.70	0	0.00	25.05	1	861	0.12%
2020/12/09	1	26.25	1	26.65	26.25	0	838	0.00%
2020/12/08	3	25.60	1	26.00	25.90	2	814	0.25%
2020/12/03	57	27.41	56	27.77	26.95	1	760	0.13%
2020/12/02	0	0.00	2	24.88	26.25	-2	604	-0.33%
2020/12/01	3	24.93	2	24.93	24.55	1	551	0.18%
2020/11/27	2	24.65	0	0.00	24.65	2	589	0.34%
2020/11/26	0	0.00	1	24.70	24.40	-1	582	-0.17%
2020/11/25	2	24.53	0	0.00	24.20	2	571	0.35%
2020/11/24	2	25.38	2	24.98	25.30	0	530	0.00%
2020/11/23	2	22.65	2	22.68	23.30	0	385	0.00%
2020/11/20	0	0.00	2	21.70	22.25	-2	361	-0.55%
2020/11/18	0	0.00	0.1	21.00	21.15	-0.1	344	-0.04%
2020/11/16	0	0.00	1	21.20	21.20	-1	358	-0.28%
2020/11/13	0	0.00	1	21.10	21.15	-1	368	-0.27%
2020/11/10	0.8	21.15	0	0.00	20.85	0.8	410	0.19%
2020/11/03	1	21.20	1	21.25	21.15	0	589	0.00%
2020/10/19	2	21.48	0	0.00	21.10	2	844	0.24%
2020/10/13	0	0.00	1	21.10	20.90	-1	855	-0.12%
2020/09/14	1	22.35	0	0.00	22.30	1	965	0.10%
2020/09/10	0	0.00	3	22.72	22.60	-3	963	-0.31%
2020/09/07	1	23.20	0	0.00	22.85	1	957	0.10%
2020/09/04	5	23.40	6	23.33	23.30	-1	953	-0.10%
2020/09/03	1	23.20	0	0.00	23.10	1	955	0.10%
2020/09/02	1	23.35	1	23.25	23.65	0	951	0.00%
2020/08/19	0	0.00	1	23.15	22.40	-1	1,023	-0.10%
2020/08/17	2	23.53	6	23.35	23.65	-4	993	-0.40%
2020/08/14	6	23.35	2	23.18	23.05	4	982	0.41%
2020/08/13	1	22.95	1	23.05	22.95	0	972	0.00%
2020/08/12	0	0.00	6	23.00	22.95	-6	958	-0.63%
2020/08/11	1	23.10	0.1	23.15	23.20	0.9	933	0.10%
2020/08/10	6	22.82	0	0.00	23.20	6	893	0.67%
2020/08/07	2	22.58	2	22.83	22.20	0	842	0.00%
2020/08/06	2	22.50	1	22.65	21.65	1	807	0.12%
2020/08/05	0	0.00	1	22.25	22.20	-1	767	-0.13%
2020/08/03	2	21.43	2	21.50	21.55	0	754	0.00%
2020/07/31	0	0.00	1	21.00	20.95	-1	744	-0.13%
2020/07/30	0	0.00	1	20.95	21.00	-1	744	-0.13%
2020/07/24	2	21.30	6	20.75	21.50	-4	687	-0.58%
2020/07/23	1	20.40	1	20.55	20.80	0	629	0.00%
2020/07/14	1	19.40	0	0.00	19.20	1	568	0.18%
2020/07/09	0	0.00	1	20.20	20.10	-1	564	-0.18%
2020/07/08	1	20.30	1	18.90	20.40	0	533	0.00%
2020/06/09	3	19.92	0	0.00	19.60	3	490	0.61%
2020/06/04	2	18.55	0	0.00	18.80	2	407	0.49%
2020/06/03	0	0.00	2	17.90	18.30	-2	382	-0.52%
2020/06/02	1	17.15	0	0.00	16.65	1	343	0.29%
2020/05/11	0	0.00	1	17.55	17.50	-1	407	-0.25%
2020/05/07	1	17.25	0	0.00	17.25	1	388	0.26%
2020/05/06	0	0.00	1	17.45	17.15	-1	387	-0.26%
2020/05/05	1	17.25	0	0.00	17.25	1	390	0.26%
2020/04/09	1	15.90	0	0.00	15.75	1	372	0.26%
2020/04/08	0	0.00	1	15.25	15.25	-1	381	-0.26%
2020/03/06	0	0.00	1	19.00	19.10	-1	358	-0.28%
2020/03/02	2	18.90	0	0.00	19.15	2	400	0.50%
2020/02/27	0	0.00	2	19.40	19.35	-2	405	-0.49%
2020/02/21	0	0.00	1	21.00	21.00	-1	391	-0.26%
2020/02/20	1	21.15	0	0.00	21.15	1	391	0.26%
2020/02/19	0	0.00	1	21.15	21.15	-1	387	-0.26%
2020/02/17	3	21.57	5	20.89	21.85	-2	365	-0.55%
2020/02/14	4	20.30	0	0.00	20.65	4	319	1.25%
2020/02/13	0	19.30	1	19.50	19.25	-1	300	-0.33%
2020/02/11	0	18.60	0	0.00	18.50	0	293	0.00%
2020/02/06	2	19.25	2	19.20	18.95	0	291	0.00%
2020/01/10	0	0.00	1	20.60	20.60	-1	271	-0.37%
2020/01/07	1	21.65	0	0.00	21.40	1	270	0.37%
2020/01/03	1	21.75	1	21.70	21.75	0	268	0.00%
2019/12/31	4	21.88	4	21.85	21.85	0	236	0.00%
2019/11/28	1	22.20	0	0.00	22.20	1	228	0.44%
2019/10/24	1	22.35	0	0.00	22.35	1	213	0.47%
2019/10/23	0	0.00	1	22.30	22.25	-1	241	-0.41%
2019/10/18	0	0.00	1	22.15	22.05	-1	240	-0.42%
2019/10/09	0	0.00	1	22.35	22.60	-1	253	-0.39%
2019/10/04	1	22.65	0	0.00	22.40	1	248	0.40%
2019/09/19	0	0.00	10	21.36	21.25	-10	208	-4.79%
2019/09/10	0	0.00	1	21.55	21.55	-1	219	-0.46%
2019/08/27	1	22.65	7	22.70	22.70	-6	207	-2.89%
2019/08/21	0	0.00	1	22.90	22.80	-1	197	-0.51%
2019/07/26	12	23.15	1	23.00	23.30	11	195	5.63%
2019/07/25	2	22.65	2	23.05	22.90	0	185	0.00%
2019/07/18	1	21.55	0	0.00	21.60	1	168	0.59%
2019/04/16	0	0.00	1	25.40	25.60	-1	383	-0.26%
2019/04/09	0	25.75	0	0.00	25.75	0	384	0.00%
2019/04/08	0	0.00	3	25.60	25.65	-3	381	-0.79%
2019/04/03	0	25.20	0	0.00	25.25	0	381	0.00%
2019/03/28	1	25.60	1	25.40	25.50	0	384	0.00%
2019/02/26	0	0.00	2	26.35	26.30	-2	624	-0.32%
2019/02/25	0	0.00	15	27.75	27.00	-15	616	-2.43%
2019/02/22	23	26.89	48	26.45	26.90	-25	581	-4.30%
2019/02/21	5	25.45	0	0.00	25.45	5	527	0.95%
2019/02/20	0	25.20	0	0.00	25.25	0	531	0.01%
2019/02/18	20	25.30	0	0.00	25.30	20	533	3.75%
2019/02/15	0	0.00	1	25.05	25.00	-1	533	-0.19%
2019/02/14	6	25.43	15	25.82	25.50	-9	532	-1.69%
2019/02/13	25	25.44	1	24.50	25.70	24	525	4.57%
2019/02/12	5	24.10	0	0.00	24.30	5	510	0.98%
2019/01/25	0.8	24.05	0	0.00	24.20	0.8	547	0.15%
2019/01/23	1	23.40	2	23.38	23.55	-1	567	-0.18%
2019/01/21	2	24.20	0	0.00	24.20	2	568	0.35%
2019/01/14	0	0.00	1	23.40	23.45	-1	578	-0.17%
2019/01/11	1	24.20	0	0.00	23.75	1	581	0.17%
2018/12/14	0	0.00	3	25.00	24.90	-3	649	-0.46%
2018/12/13	2	26.30	2	25.35	25.35	0	650	0.00%
2018/12/11	0	0.00	2	24.90	24.95	-2	642	-0.31%
2018/12/07	1	24.90	0	0.00	25.60	1	647	0.15%
2018/12/05	2	27.05	0	0.00	27.05	2	638	0.31%
2018/12/04	4	28.25	1	27.85	27.65	3	644	0.47%
2018/12/03	0	0.00	2	27.20	28.20	-2	632	-0.32%
2018/11/30	2	25.38	5	26.19	25.80	-3	589	-0.51%
2018/11/29	0	0.00	2.5	25.08	25.10	-2.5	537	-0.47%
2018/11/27	0	22.30	0	0.00	22.30	0	505	0.00%
2018/11/07	0	22.05	0	0.00	22.05	0	686	0.00%
2018/11/06	1	21.50	0	0.00	21.20	1	695	0.14%
2018/11/05	1	22.30	0	0.00	22.25	1	698	0.14%
2018/11/02	0	0.00	1	23.05	22.90	-1	696	-0.14%
2018/11/01	0	0.00	1	22.45	22.55	-1	681	-0.15%
2018/10/26	0	0.00	1	20.40	19.90	-1	695	-0.14%
2018/10/25	1	20.20	0	0.00	19.85	1	697	0.14%
2018/10/11	1	22.20	0	0.00	22.20	1	749	0.13%
2018/10/08	0	0.00	3	25.55	25.10	-3	754	-0.40%
2018/10/03	2	29.13	0	0.00	28.55	2	750	0.27%
2018/09/20	1	29.85	0	0.00	29.10	1	831	0.12%
2018/09/05	1	37.00	0	0.00	37.00	1	1,368	0.07%
2018/09/03	1	37.20	0	0.00	36.30	1	1,418	0.07%
2018/08/30	1	38.85	0	0.00	38.80	1	1,560	0.06%
2018/08/29	1	39.05	0	0.00	39.00	1	1,596	0.06%
2018/08/24	1	44.60	34	44.60	45.00	-33	1,668	-1.98%
2018/08/23	1	44.10	0	0.00	43.80	1	1,805	0.06%
2018/08/22	0	0.00	2	44.30	44.00	-2	1,844	-0.11%
2018/08/16	1	40.40	9	40.58	41.80	-8	2,117	-0.38%
2018/08/15	0	0.00	1	42.40	39.60	-1	2,123	-0.05%
2018/08/14	2	43.25	0	0.00	43.30	2	2,095	0.10%
2018/08/13	0	0.00	1	45.45	46.00	-1	2,061	-0.05%
2018/08/10	1	49.90	0	0.00	49.20	1	2,058	0.05%
2018/08/06	2	52.05	1	51.60	51.40	1	2,105	0.05%
2018/08/03	0	0.00	1	49.15	49.15	-1	2,117	-0.05%
2018/07/30	2	51.50	4	51.38	49.90	-2	2,135	-0.09%
2018/07/27	2	52.65	1	52.90	52.80	1	2,130	0.05%
2018/07/26	1	52.80	0	0.00	52.50	1	2,131	0.05%
2018/07/25	0	0.00	1	52.80	53.00	-1	2,132	-0.05%
2018/07/24	1	51.30	0	0.00	52.30	1	2,131	0.05%
2018/07/23	0	0.00	5	51.66	51.70	-5	2,140	-0.23%
2018/07/20	1	51.10	2	53.05	51.90	-1	2,149	-0.05%
2018/07/19	1	52.70	3	52.93	52.80	-2	2,151	-0.09%
2018/07/18	3	54.83	1	52.20	52.30	2	2,173	0.09%
2018/07/17	11	58.12	10	55.85	55.30	1	2,170	0.05%
2018/07/16	10	59.20	10	57.60	57.80	0	2,178	0.00%
2018/07/13	0	0.00	2	59.25	58.60	-2	2,221	-0.09%
2018/07/11	3	58.93	0	0.00	58.50	3	2,278	0.13%
2018/07/10	2	59.10	1	60.20	60.20	1	2,357	0.04%
2018/07/06	3	59.77	16	59.28	59.00	-13	2,388	-0.54%
2018/07/05	7	61.14	8	60.23	60.00	-1	2,424	-0.04%
2018/07/04	3	60.70	3	61.03	60.40	0	2,430	0.00%
2018/07/03	9	62.84	7	62.53	61.00	2	2,427	0.08%
2018/07/02	1	64.20	1	64.70	63.00	0	2,413	0.00%
2018/06/28	4	63.45	1	63.40	62.60	3	2,426	0.12%
2018/06/27	11	64.27	4	64.63	64.40	7	2,447	0.29%
2018/06/26	2	62.40	0	0.00	62.40	2	2,397	0.08%
2018/06/22	4	64.90	5	64.46	63.90	-1	2,494	-0.04%
2018/06/21	12	65.77	2	66.60	65.10	10	2,473	0.40%
2018/06/20	1	67.50	16	64.90	68.20	-15	2,369	-0.63%
2018/06/19	3	62.90	3	64.50	62.00	0	2,324	0.00%
2018/06/15	7	63.17	14	63.04	63.40	-7	2,300	-0.30%
2018/06/14	6	61.30	2	61.10	60.70	4	2,220	0.18%
2018/06/13	7	60.61	6	60.18	60.10	1	2,195	0.05%
2018/06/12	2	61.10	1	61.70	60.80	1	2,186	0.05%
2018/06/11	4	62.40	9	62.51	61.70	-5	2,168	-0.23%
2018/06/08	23	61.61	11	62.00	61.40	12	2,154	0.56%
2018/06/05	6	60.03	0	0.00	60.00	6	1,979	0.30%
2018/06/04	0	0.00	5	60.56	60.80	-5	1,956	-0.26%
2018/06/01	1	59.00	5	60.00	59.00	-4	1,929	-0.21%
2018/05/31	2	60.40	8.9	60.93	59.50	-6.9	1,924	-0.36%
2018/05/30	6	55.63	0	0.00	58.90	6	1,834	0.33%
2018/05/29	4	58.65	12	59.58	57.40	-8	1,829	-0.44%
2018/05/28	25	59.36	14	59.73	60.50	11	1,811	0.61%
2018/05/25	6	53.68	22	54.62	55.40	-16	1,705	-0.94%
2018/05/24	5	51.72	11	51.59	52.00	-6	1,600	-0.37%
2018/05/23	14	51.19	11	52.15	50.90	3	1,593	0.19%
2018/05/22	3	50.18	8	50.03	50.40	-5	1,569	-0.32%
2018/05/21	1	48.70	3	49.43	49.50	-2	1,563	-0.13%
2018/05/18	4	48.99	5	48.94	49.30	-1	1,573	-0.06%
2018/05/17	14	49.01	4	48.63	48.40	10	1,579	0.63%
2018/05/16	3	51.57	2	51.50	51.80	1	1,553	0.06%
2018/05/15	10	51.65	2	52.10	51.50	8	1,559	0.51%
2018/05/14	1	52.60	6	52.50	52.00	-5	1,581	-0.32%
2018/05/11	9	52.54	1	52.40	51.60	8	1,593	0.50%
2018/05/10	3	53.87	10	54.14	54.50	-7	1,590	-0.44%
2018/05/09	4	53.33	4.8	53.08	53.00	-0.8	1,635	-0.05%
2018/05/08	10	52.97	5	54.28	52.80	5	1,670	0.30%
2018/05/07	3	53.87	4	54.00	54.00	-1	1,667	-0.06%
2018/05/04	3	52.47	6	52.73	52.10	-3	1,660	-0.18%
2018/05/03	2	51.80	2	52.85	51.70	0	1,659	0.00%
2018/05/02	6	52.18	14	52.33	52.80	-8	1,659	-0.48%
2018/04/30	2	52.35	1	52.50	52.50	1	1,660	0.06%
2018/04/27	4	51.80	6	52.38	52.80	-2	1,677	-0.12%
2018/04/26	7	52.93	7	51.93	51.10	0	1,684	0.00%
2018/04/25	21	53.86	6	54.03	53.90	15	1,692	0.89%
2018/04/24	6	53.52	5	52.86	53.40	1	1,709	0.06%
2018/04/23	10	56.76	0	0.00	56.80	10	1,688	0.59%
2018/04/20	5	56.64	1	57.00	56.90	4	1,680	0.24%
2018/04/19	6	57.03	17	56.88	57.20	-11	1,692	-0.65%
2018/04/18	5	55.06	3	55.20	55.30	2	1,678	0.12%
2018/04/17	11	54.52	3	56.03	54.20	8	1,674	0.48%
2018/04/16	11	55.78	6	55.28	55.00	5	1,644	0.30%
2018/04/13	2	53.10	0	0.00	53.50	2	1,570	0.13%
2018/04/12	1	52.50	0	0.00	52.70	1	1,582	0.06%
2018/04/11	0	0.00	6	53.18	53.50	-6	1,592	-0.38%
2018/04/10	0	0.00	1	51.90	51.40	-1	1,670	-0.06%
2018/04/09	1	51.00	7	51.00	51.60	-6	1,739	-0.35%
2018/04/03	6	51.10	0	0.00	51.10	6	1,737	0.35%
2018/04/02	1	51.40	2	51.15	50.80	-1	1,740	-0.06%
2018/03/31	3	52.43	0	0.00	51.50	3	1,747	0.17%
2018/03/30	1	52.60	10	52.51	52.90	-9	1,825	-0.49%
2018/03/28	13	51.28	2	51.00	50.60	11	1,923	0.57%
2018/03/27	8	51.84	4	51.20	52.10	4	1,921	0.21%
2018/03/23	0.4	48.50	0	0.00	48.50	0.4	1,867	0.02%
2018/03/22	1	49.40	8	50.50	49.40	-7	1,852	-0.38%
2018/03/21	0	0.00	2	48.78	48.65	-2	1,777	-0.11%
2018/03/20	3	48.02	1	48.05	48.15	2	1,764	0.11%
2018/03/19	2	48.20	1	47.80	47.80	1	1,761	0.06%
2018/03/16	2	47.90	0	0.00	47.95	2	1,764	0.11%
2018/03/14	4	49.18	2	49.45	48.25	2	1,774	0.11%
2018/03/13	4	48.04	0	0.00	48.50	4	1,766	0.23%
2018/03/12	3	48.25	12	48.21	48.10	-9	1,770	-0.51%
2018/03/09	2	47.95	2	48.23	47.80	0	1,774	0.00%
2018/03/08	5	48.21	4	48.76	47.80	1	1,786	0.06%
2018/03/07	9	48.33	3	48.63	48.25	6	1,800	0.33%
2018/03/06	11	48.62	0	0.00	48.40	11	1,813	0.61%
2018/03/05	4	48.40	1	48.80	48.00	3	1,804	0.17%
2018/03/02	0	0.00	5	48.90	49.20	-5	1,762	-0.28%
2018/03/01	1	46.60	12	48.63	49.30	-11	1,735	-0.63%
2018/02/27	0	0.00	10	47.08	47.00	-10	1,715	-0.58%
2018/02/26	0	0.00	1	47.35	47.00	-1	1,745	-0.06%
2018/02/23	1	47.65	1	47.20	47.00	0	1,884	0.00%
2018/02/22	11	47.18	3	47.20	46.90	8	1,956	0.41%
2018/02/12	1	47.50	0	0.00	46.05	1	2,055	0.05%
2018/02/09	1	44.50	0	0.00	46.00	1	2,139	0.05%
2018/02/08	0	0.00	2	45.93	46.40	-2	2,216	-0.09%
2018/02/07	0	0.00	1	44.80	44.30	-1	2,230	-0.04%
2018/02/06	5	44.67	1	42.95	42.60	4	2,249	0.18%
2018/02/05	4	47.25	1	47.40	47.05	3	2,293	0.13%
2018/02/02	3	48.15	0	0.00	48.50	3	2,337	0.13%
2018/02/01	1	48.00	0	0.00	48.00	1	2,374	0.04%
2018/01/31	4	47.00	18	48.41	48.80	-14	2,335	-0.60%
2018/01/30	0	0.00	2	46.30	46.20	-2	2,304	-0.09%
2018/01/29	2	47.40	0	0.00	46.80	2	2,327	0.09%
2018/01/26	1	47.35	2	47.15	47.50	-1	2,326	-0.04%
2018/01/25	3	47.63	2	47.45	47.30	1	2,327	0.04%
2018/01/23	1	47.90	0	0.00	47.50	1	2,335	0.04%
2018/01/22	0	0.00	5.1	48.65	48.60	-5.1	2,332	-0.22%
2018/01/19	3	47.88	0	0.00	48.00	3	2,351	0.13%
2018/01/18	0	0.00	5	48.33	48.30	-5	2,393	-0.21%
2018/01/17	3	47.80	1	47.45	47.50	2	2,413	0.08%
2018/01/16	2	48.15	1	48.10	48.00	1	2,482	0.04%
2018/01/15	6	49.03	2	49.95	48.50	4	2,668	0.15%
2018/01/12	2	47.40	8	48.26	48.50	-6	2,641	-0.23%
2018/01/11	2	46.95	3	47.53	46.90	-1	2,634	-0.04%
2018/01/10	2	46.78	1	46.45	46.45	1	2,638	0.04%
2018/01/09	0	0.00	3	47.45	47.45	-3	2,627	-0.11%
2018/01/08	6	48.33	4	48.01	47.40	2	2,617	0.08%
2018/01/05	7	48.51	10	49.00	48.80	-3	2,589	-0.12%
2018/01/04	10	49.89	11	49.36	49.00	-1	2,555	-0.04%
2018/01/03	11	47.70	35	47.70	47.50	-24	2,439	-0.98%
2018/01/02	4	46.10	12	46.18	46.40	-8	2,362	-0.34%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

群益金鼎-民權 券商分點個股進出 群益金鼎-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析