台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    586
  • 產業
    上櫃 其他電子類股
  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜特 (3289)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001142.50144.50-12,802-0.04%
2024/11/1800.001.1146.93145.00-1.12,904-0.04%
2024/11/125152.902151.00153.0033,1570.09%
2024/11/073169.3300.00169.0033,2980.09%
2024/11/056178.584175.38171.5023,2920.06%
2024/11/041189.501189.00188.5003,2260.00%
2024/11/011195.001193.50193.5003,2310.00%
2024/10/301189.501190.50188.5003,2130.00%
2024/10/296188.088184.69189.00-23,218-0.06%
2024/10/282187.002.1182.61182.50-0.13,1870.00%
2024/10/240192.001190.00189.00-13,164-0.03%
2024/10/232196.483194.33196.50-13,147-0.03%
2024/10/222197.5200.00192.5023,1180.06%
2024/10/214190.6300.00191.0043,0500.13%
2024/10/182188.258185.50187.00-63,023-0.20%
2024/10/172186.251187.00185.5012,9950.03%
2024/10/165183.904184.50182.0012,9750.03%
2024/10/155.1188.635.1185.34187.0002,9330.00%
2024/10/142185.501181.00186.0012,8310.04%
2024/10/112175.752177.25176.5002,7720.00%
2024/10/091174.5000.00174.0012,7530.04%
2024/10/083173.503174.66175.0002,7490.00%
2024/10/071172.501171.50172.0002,7450.00%
2024/10/0400.000.1165.50164.50-0.12,7740.00%
2024/10/011163.001163.00165.5002,8040.00%
2024/09/301166.5000.00164.5012,8240.04%
2024/09/275175.102.1168.48166.5032,8500.10%
2024/09/260173.001171.50173.50-12,860-0.03%
2024/09/251178.002173.25171.00-12,941-0.03%
2024/09/243174.502.8174.62175.500.22,9440.01%
2024/09/232173.252175.00174.5002,9940.00%
2024/09/2017173.6517.2174.24174.50-0.23,247-0.01%
2024/09/194170.794.1171.62177.00-0.13,3470.00%
2024/09/1822.6169.8721.1169.53168.001.53,4010.04%
2024/09/1633.1165.7932167.09164.501.13,3410.03%
2024/09/133162.714.1163.17167.50-13,275-0.03%
2024/09/123.1156.373157.33157.000.13,1230.00%
2024/09/113.3153.114151.25153.50-0.73,101-0.02%
2024/09/102154.002154.75152.5003,0530.00%
2024/09/092153.502151.50153.5003,0500.00%
2024/09/061148.0000.00148.5013,0590.03%
2024/09/041150.002150.23151.50-13,082-0.03%
2024/09/031156.051158.50158.0003,1110.00%
2024/09/021162.501.1162.45163.00-0.13,1150.00%
2024/08/302158.752160.25160.5003,1230.00%
2024/08/294160.005160.20159.00-13,141-0.03%
2024/08/281.1151.5500.00156.001.13,0660.04%
2024/08/262159.004150.63150.00-23,030-0.07%
2024/08/233155.0000.00155.5032,9990.10%
2024/08/2200.000.5156.00157.00-0.52,977-0.02%
2024/08/210.5155.501153.50155.50-0.52,939-0.02%
2024/08/162151.751.2151.04152.000.82,8550.03%
2024/08/1500.001149.50148.00-12,779-0.04%
2024/08/143148.332146.50148.0012,7210.04%
2024/08/1310136.1511140.18136.50-12,604-0.04%
2024/08/1212136.7912138.88141.0002,5530.00%
2024/08/091135.0000.00134.5012,4550.04%
2024/08/082126.751128.50124.0012,4020.04%
2024/08/0700.001124.50129.00-12,412-0.04%
2024/07/2300.003138.67139.00-32,813-0.11%
2024/07/222137.7500.00135.5022,9040.07%
2024/07/181140.003143.50142.50-22,914-0.07%
2024/07/172.1147.933146.50147.50-0.92,911-0.03%
2024/07/160.1148.000.3148.50146.50-0.22,933-0.01%
2024/07/111157.002155.00157.00-13,049-0.03%
2024/07/092147.501148.00148.5013,2010.03%
2024/07/083150.002150.50151.0013,3080.03%
2024/07/0400.001153.00148.00-13,321-0.03%
2024/07/031150.501151.50152.0003,3270.00%
2024/07/022153.252.2154.36151.50-0.23,370-0.01%
2024/07/016158.678157.31156.00-23,384-0.06%
2024/06/283152.671151.00153.0023,3550.06%
2024/06/273151.173151.17150.5003,3510.00%
2024/06/2649154.3349155.22153.0003,3060.00%
2024/06/251.2139.985148.50155.50-3.83,037-0.13%
2024/06/2419146.3216145.09141.5032,8650.10%
2024/06/216141.847.2142.16144.00-1.12,742-0.04%
2024/06/201134.001.3137.78135.00-0.32,666-0.01%
2024/06/190.2132.5000.00131.000.22,6450.01%
2024/06/171.2135.072.1138.29135.50-12,700-0.04%
2024/06/141138.001138.50138.0002,7320.00%
2024/06/073136.502.2136.55137.000.82,7750.03%
2024/06/063.2129.633.2136.06129.0002,7370.00%
2024/06/051134.5000.00134.0012,7240.04%
2024/06/043.2129.225.2131.50129.00-22,780-0.07%
2024/06/031128.501129.50128.0002,8080.00%
2024/05/2900.000129.00128.5003,2870.00%
2024/05/210.1127.0000.00126.500.13,7450.00%
2024/05/201128.5000.00128.0013,8660.03%
2024/05/1600.001128.00127.00-13,996-0.03%
2024/05/130.1126.002125.75125.00-1.94,451-0.04%
2024/05/102129.501128.50129.0014,6350.02%
2024/05/091129.5000.00129.5014,8090.02%
2024/05/0800.002134.00133.00-24,905-0.04%
2024/05/0700.001131.00132.50-15,037-0.02%
2024/05/063135.3300.00133.0035,0290.06%
2024/05/031140.503143.50140.00-24,957-0.04%
2024/05/021144.001143.00144.0004,9020.00%
2024/04/301143.50102.1144.04145.00-101.14,870-2.08% 大賣/鉅額交易
2024/04/29112142.557143.21145.501054,7842.19% 大買/鉅額交易
2024/04/261134.502133.50134.00-14,599-0.02%
2024/04/192122.7500.00122.5024,5470.04%
2024/04/182.2130.0500.00129.502.24,4980.05%
2024/04/171134.5000.00134.5014,4620.02%
2024/04/162127.501128.50127.5014,4030.02%
2024/04/155134.005132.91129.5004,3600.00%
2024/04/121.1137.820.3138.26138.500.84,1870.02%
2024/04/110.2126.5000.00127.000.24,0550.00%
2024/04/101.1134.821131.50130.000.13,9830.00%
2024/04/090.4131.5000.00132.000.43,9500.01%
2024/04/081.2134.831136.50133.500.23,9140.01%
2024/04/031135.502133.25132.50-13,837-0.03%
2024/04/021133.003132.17132.00-23,768-0.05%
2024/04/012129.502.5128.90129.00-0.53,688-0.01%
2024/03/2900.001.9124.00123.50-1.93,630-0.05%
2024/03/281121.0000.00123.0013,5920.03%
2024/03/270120.8000.00119.5003,5780.00%
2024/03/263120.6700.00119.0033,5760.08%
2024/03/2500.000.2123.00122.00-0.23,553-0.01%
2024/03/220121.0000.00120.5003,5570.00%
2024/03/200.2122.5000.00120.000.23,5710.01%
2024/03/191124.001129.00124.0003,5410.00%
2024/03/182.1122.0000.00124.002.13,4800.06%
2024/03/140.1117.0000.00117.000.13,4230.00%
2024/03/110127.1700.00124.0003,3090.00%
2024/03/0800.000.1124.00125.50-0.13,2640.00%
2024/03/0700.001.6133.27129.50-1.63,175-0.05%
2024/03/060.1130.0000.00135.000.13,1000.00%
2024/03/053.2133.5015.1134.63133.50-11.93,043-0.39%
2024/03/0417.1137.7510.2138.15141.006.92,8400.24%
2024/02/2900.001133.50131.00-12,548-0.04%
2024/02/2600.001133.00133.00-12,439-0.04%
2024/02/239130.893.1132.16130.505.92,4100.24%
2024/02/2220.1132.5019132.71134.001.12,3490.05%
2024/02/216.2127.636127.58126.000.22,1690.01%
2024/02/2000.000.1123.50126.50-0.12,0560.00%
2024/02/1900.001.1128.40129.50-1.11,975-0.05%
2024/02/164137.233134.99131.5011,9260.05%
2024/02/159132.729131.61136.0001,7660.00%
2024/02/0517.1123.4418125.69126.00-0.91,597-0.06%
2024/02/022124.001126.00123.0011,4560.07%
2024/02/0110116.655117.00117.5051,2500.40%
2024/01/313107.009106.17108.50-61,071-0.56%
2024/01/301107.001106.50106.5009720.00%
2024/01/1700.00295.0095.20-2776-0.26%
2024/01/15696.28597.3298.0017300.14%
2024/01/12193.101.393.8393.20-0.3689-0.05%
2023/12/280.291.1000.0091.000.27670.02%
2023/12/250.290.9000.0091.100.27910.02%
2023/12/2200.00191.4091.00-1796-0.13%
2023/12/15693.18494.3093.5028490.24%
2023/12/1200.00391.0090.30-3821-0.37%
2023/12/11389.9000.0090.0038350.36%
2023/11/2300.001493.4692.50-141,064-1.31%
2023/11/22591.008.993.3594.50-3.91,083-0.36%
2023/11/20090.7000.0089.4001,1910.00%
2023/11/17390.2700.0090.0031,2150.25%
2023/11/16189.0000.0089.5011,2170.08%
2023/11/15589.08089.1089.3051,2160.41%
2023/11/1300.00189.9089.60-11,239-0.08%
2023/11/091.187.4100.0088.901.11,2500.08%
2023/11/0800.00190.0089.30-11,268-0.08%
2023/11/0600.000.390.3090.30-0.31,326-0.03%
2023/11/030.187.6500.0087.600.11,3400.01%
2023/10/3000.00187.1087.10-11,544-0.06%
2023/10/180.185.00184.5084.10-12,483-0.04%
2023/10/170.287.0300.0085.800.23,0580.01%
2023/10/16087.6000.0087.6003,2200.00%
2023/10/130.189.8000.0089.000.13,2820.00%
2023/10/110.989.8200.0089.000.93,4030.02%
2023/10/063.190.8100.0091.003.13,4750.09%
2023/10/040.190.7500.0090.300.13,7200.00%
2023/10/030.192.6000.0091.800.13,8310.00%
2023/09/280.191.8000.0091.400.14,0510.00%
2023/09/270.390.48091.2091.300.24,2520.01%
2023/09/22190.80192.4093.1004,6300.00%
2023/09/206.295.31294.3093.804.24,6960.09%
2023/09/19297.60097.2097.1024,8690.04%
2023/09/1400.000.1101.00101.00-0.14,9990.00%
2023/09/13596.40596.5497.0005,0120.00%
2023/09/12197.50298.9097.50-15,026-0.02%
2023/09/113.197.9800.0097.503.15,0500.06%
2023/09/0700.002106.00106.00-25,134-0.04%
2023/09/0600.003105.17105.00-35,162-0.06%
2023/09/052105.5000.00105.5025,1700.04%
2023/09/044102.634103.63103.5005,2130.00%
2023/09/011103.5000.00103.0015,2990.02%
2023/08/302107.501110.00106.0015,2870.02%
2023/08/2900.002107.00107.50-25,260-0.04%
2023/08/282110.0000.00108.5025,2590.04%
2023/08/258110.198111.94111.0005,2740.00%
2023/08/243109.505108.50110.50-25,247-0.04%
2023/08/231104.003104.50104.00-25,227-0.04%
2023/08/221102.504102.88102.50-35,245-0.06%
2023/08/211103.506102.75103.50-55,245-0.10%
2023/08/182102.501105.50102.5015,2490.02%
2023/08/172105.002105.75106.5005,2340.00%
2023/08/161101.501103.00103.5005,2240.00%
2023/08/1500.000.1103.00103.00-0.15,2360.00%
2023/08/141103.001104.00102.0005,2290.00%
2023/08/1100.0012104.00103.00-125,230-0.23%
2023/08/101105.501106.00104.5005,2290.00%
2023/08/098111.384112.50111.0045,2030.08%
2023/08/087114.366115.75114.5015,1940.02%
2023/08/0700.006112.50115.50-65,174-0.12%
2023/08/0400.004109.50113.00-45,138-0.08%
2023/08/0216109.8111113.41110.0055,1340.10%
2023/08/0117116.684116.50115.50135,0510.26%
2023/07/319113.3313116.54112.50-44,930-0.08%
2023/07/2818114.8327.1114.29117.50-9.14,786-0.19%
2023/07/276.1108.723105.67109.003.14,5310.07%
2023/07/263103.6700.00103.5034,5000.07%
2023/07/253107.334108.00106.50-14,521-0.02%
2023/07/249105.619106.17107.0004,5080.00%
2023/07/215108.704109.13108.0014,4670.02%
2023/07/2045.1120.0338124.89114.507.14,3780.16%
2023/07/1917122.447123.64127.00103,8010.26%
2023/07/182115.751116.50115.5013,6870.03%
2023/07/171118.500116.50119.0013,6420.03%
2023/07/141116.0000.00117.0013,5980.03%
2023/07/131115.5017115.97117.50-163,582-0.45%
2023/07/1222114.6622119.39114.0003,6200.00%
2023/07/1113116.0013116.35117.0003,7090.00%
2023/07/1015115.1715115.83115.0003,7280.00%
2023/07/0736113.8236115.22114.0003,6350.00%
2023/07/0615116.104115.50116.00113,5530.31%
2023/07/0516114.5911114.68114.5053,4510.14%
2023/07/0411.3107.2021.3106.18110.00-103,262-0.31%
2023/07/0316103.066100.38103.00103,1460.32%
2023/06/30195.00296.5597.20-12,999-0.03%
2023/06/29194.30394.5094.80-22,954-0.07%
2023/06/28195.20195.7093.3002,9440.00%
2023/06/27692.25793.8192.40-12,919-0.03%
2023/06/261193.40693.0292.5052,7830.18%
2023/06/2100.00193.9093.80-12,756-0.04%
2023/06/2000.001.289.5490.70-1.22,730-0.04%
2023/06/16593.16692.9793.00-12,718-0.04%
2023/06/14193.00192.5092.0002,7310.00%
2023/06/13593.16491.9091.7012,7170.04%
2023/06/12690.12592.0090.0012,7020.04%
2023/06/09191.10190.8090.9002,7060.00%
2023/06/08889.04990.9288.70-12,793-0.04%
2023/06/07590.94691.7591.90-12,810-0.04%
2023/06/0500.00288.7588.60-23,168-0.06%
2023/06/0200.00287.4587.60-23,175-0.06%
2023/06/01188.30587.8487.90-43,210-0.12%
2023/05/31988.19388.3789.2063,2190.19%
2023/05/30187.20186.3086.0003,1790.00%
2023/05/291786.761786.4186.2003,1640.00%
2023/05/261184.001584.1584.10-43,125-0.13%
2023/05/25383.2000.0082.9033,1140.10%
2023/05/24282.40282.0081.7003,1430.00%
2023/05/23182.8000.0082.8013,1730.03%
2023/05/170.180.5000.0080.500.13,2820.00%
2023/05/1500.00179.7079.10-13,462-0.03%
2023/05/0400.00184.3084.60-13,769-0.03%
2023/05/02184.8000.0084.7013,9080.03%
2023/04/28483.33182.8083.3033,9720.08%
2023/04/26177.90177.6078.3003,9030.00%
2023/04/21386.5000.0084.6033,9350.08%
2023/04/181490.001591.9690.00-13,938-0.03%
2023/04/172794.532793.7092.1003,9030.00%
2023/04/14198.10994.5091.30-83,819-0.21%
2023/04/130.188.00391.1791.60-33,625-0.08%
2023/04/12187.10186.8088.0003,5510.00%
2023/04/11187.2000.0086.2013,5560.03%
2023/04/07286.0500.0086.2023,5730.06%
2023/04/06386.7300.0085.9033,5820.08%
2023/03/290.190.00189.4089.00-13,658-0.03%
2023/03/28291.3500.0090.3023,7020.05%
2023/03/27191.10694.0293.60-53,675-0.14%
2023/03/24391.03191.4090.9023,6480.05%
2023/03/23393.3300.0092.5033,6830.08%
2023/03/2200.00293.7094.40-23,754-0.05%
2023/03/21392.2700.0091.8033,8420.08%
2023/03/20190.50491.8092.30-34,140-0.07%
2023/03/17193.001493.2890.70-134,666-0.28%
2023/03/16292.40192.3092.7014,9580.02%
2023/03/15392.971193.2193.00-85,259-0.15%
2023/03/14689.6500.0089.1065,4440.11%
2023/03/131091.25693.0091.8045,5190.07%
2023/03/101392.2200.0092.00135,5390.23%
2023/03/092296.8421.196.7594.0015,5390.02%
2023/03/082.194.40190.4096.801.15,2960.02%
2023/03/07188.10287.9088.00-15,172-0.02%
2023/03/0300.00188.6088.80-15,284-0.02%
2023/03/02186.8000.0086.5015,3890.02%
2023/02/23286.0000.0086.0025,7530.03%
2023/02/211287.761388.9887.10-15,888-0.02%
2023/02/2000.000.189.0689.00-0.15,9730.00%
2023/02/170.186.20586.2086.80-4.95,997-0.08%
2023/02/1600.00384.6085.80-36,038-0.05%
2023/02/15084.9000.0084.7006,1010.00%
2023/02/14684.70384.8384.6036,1650.05%
2023/02/132784.371892.8984.4096,2360.14%
2023/02/101891.901889.7091.9006,2720.00%
2023/02/090.591.33190.6090.60-0.56,509-0.01%
2023/02/08490.30491.0090.3006,6630.00%
2023/02/07290.55490.1590.80-26,698-0.03%
2023/02/06186.80086.1087.2016,8430.01%
2023/02/03488.205.187.9689.00-1.17,270-0.01%
2023/02/02588.40788.3088.40-27,405-0.03%
2023/02/01686.95986.3387.20-37,399-0.04%
2023/01/318.585.331083.8285.60-1.57,414-0.02%
2023/01/304.182.05380.0083.101.17,3950.01%
2023/01/13176.20175.9075.1007,5370.00%
2023/01/112477.842477.4476.5007,7800.00%
2023/01/09176.50175.6075.6008,0030.00%
2022/12/29171.30170.5071.7008,2820.00%
2022/12/28171.305173.0271.30-508,326-0.60%
2022/12/27174.30175.6074.1008,4570.00%
2022/12/23173.80175.4077.8008,6230.00%
2022/12/22176.60877.1876.50-78,674-0.08%
2022/12/21878.10776.5076.5018,7120.01%
2022/12/2000.00480.5377.50-48,722-0.05%
2022/12/19178.30378.5379.00-28,723-0.02%
2022/12/151880.65980.5180.2098,8310.10%
2022/12/141380.581080.3681.5038,8110.03%
2022/12/132581.30480.6080.00218,8190.24%
2022/12/128483.515485.4181.80308,8300.34%
2022/12/0928.591.342991.8190.30-0.58,649-0.01%
2022/12/081581.6937.582.7588.50-22.58,305-0.27%
2022/12/0775.580.956585.1780.5010.58,1710.13%
2022/12/06985.711985.2684.60-107,980-0.13%
2022/12/051482.36882.1581.8067,7370.08%
2022/12/023080.961881.7081.30127,6280.16%
2022/12/011779.253279.0978.30-157,507-0.20%
2022/11/301078.1500.0078.30107,4880.13%
2022/11/29476.85376.8776.8017,4770.01%
2022/11/28479.00180.5078.1037,4650.04%
2022/11/25581.682380.8680.00-187,465-0.24%
2022/11/242883.992185.2283.7077,4530.09%
2022/11/23582.68483.5084.6017,3400.01%
2022/11/22481.80182.6080.5037,2220.04%
2022/11/214583.063485.0983.40117,1910.15%
2022/11/18483.70383.3383.4017,0360.01%
2022/11/172382.922481.0482.60-17,000-0.01%
2022/11/161080.47781.5081.5036,9540.04%
2022/11/15378.53378.4778.7006,8300.00%
2022/11/14378.80277.8078.4016,7610.01%
2022/11/112580.802582.4180.0006,6930.00%
2022/11/102580.312580.7680.9006,5730.00%
2022/11/09481.85881.7881.20-46,485-0.06%
2022/11/083582.293881.7781.00-36,368-0.05%
2022/11/074582.164681.6481.50-16,185-0.02%
2022/11/041276.981076.7378.8025,8870.03%
2022/11/03775.81975.4175.50-25,665-0.04%
2022/11/021278.22976.3976.4035,5800.05%
2022/11/015381.075779.6881.70-45,354-0.07%
2022/10/31376.90575.9878.50-24,889-0.04%
2022/10/28573.36872.2071.40-34,725-0.06%
2022/10/271073.65873.5174.2024,6460.04%
2022/10/26470.55472.0371.7004,5620.00%
2022/10/25771.16772.2971.0004,4790.00%
2022/10/24971.23871.5971.4014,3780.02%
2022/10/21568.0200.0068.0054,2760.12%
2022/10/20170.70770.1469.50-64,190-0.14%
2022/10/194574.754375.9274.8024,0560.05%
2022/10/182875.635174.0576.50-233,905-0.59%
2022/10/171171.11770.1373.0043,6710.11%
2022/10/142467.76467.2367.90203,5330.57%
2022/10/13963.76764.4661.8023,5000.06%
2022/10/12464.80366.2363.9013,4050.03%
2022/10/112170.922574.9969.50-43,310-0.12%
2022/10/07177.20276.9077.20-13,209-0.03%
2022/10/06174.20174.1075.1003,0990.00%
2022/10/05375.57675.4074.70-33,066-0.10%
2022/10/043076.923275.8175.60-22,987-0.07%
2022/10/032575.052573.3075.2002,8110.00%
2022/09/301273.931173.2574.2012,7150.04%
2022/09/29472.18372.2073.2012,5840.04%
2022/09/28169.5000.0068.9012,4760.04%
2022/09/2700.00270.9573.50-22,392-0.08%
2022/09/23273.40172.4071.7012,2370.04%
2022/09/22275.301075.3677.00-82,146-0.37%
2022/09/212474.652274.2374.9022,0670.10%
2022/09/2014.174.18674.5874.708.12,0200.40%
2022/09/19272.35372.0372.50-11,891-0.05%
2022/09/16276.35375.7974.20-11,754-0.06%
2022/09/15673.808.174.6674.90-2.11,618-0.13%
2022/09/147.172.96972.2174.50-1.91,399-0.14%
2022/09/13869.58470.1870.6041,1830.34%
2022/09/12566.70167.9066.6041,0360.39%
2022/09/071064.291064.3064.3009920.00%
2022/09/06964.301064.3064.30-1977-0.10%
2022/09/05967.16767.0067.0029200.22%
2022/09/02265.70166.4068.1018850.11%
2022/09/011168.001167.0666.7008350.00%
2022/08/311364.981567.0667.40-2743-0.27%
2022/08/291162.611163.8964.0006180.00%
2022/08/26163.1000.0062.5015700.18%
2022/08/24462.551762.0062.50-13493-2.63%
2022/08/231559.17560.5461.20104152.41%
2022/08/19156.0000.0055.7013530.28%
2022/08/15155.901355.4055.60-12335-3.57%
2022/08/1200.002.156.0056.50-2.1321-0.66%
2022/08/011254.3700.0054.10122484.82%
2022/07/25153.9000.0054.0012300.43%
2022/07/20653.90653.3253.7002030.00%
2022/07/1900.00453.3053.30-4166-2.40%
2022/07/0600.00145.4545.45-1172-0.58%
2022/07/04247.1500.0045.5021881.06%
2022/07/01249.1000.0047.0521911.04%
2022/06/17151.10152.3052.6002500.00%
2022/06/1000.00352.6753.30-3271-1.10%
2022/05/3000.00151.4051.30-1269-0.37%
2022/05/26152.0000.0051.0012690.37%
2022/05/1800.00350.6050.70-3278-1.08%
2022/05/1600.00349.7550.40-3280-1.07%
2022/05/09248.3000.0048.4022870.70%
2022/04/21352.8000.0052.8033180.94%
2022/04/1900.00654.0553.00-6319-1.88%
2022/04/12053.7400.0053.2003190.00%
2022/04/08054.4000.0053.6003150.00%
2022/04/06053.4000.0053.3003060.00%
2022/04/01053.1000.0053.4003020.00%
2022/03/31053.5000.0053.2002900.00%
2022/03/30054.5000.0053.6002890.00%
2022/03/2900.00254.6054.00-2285-0.70%
2022/03/24053.4000.0053.9002660.00%
2022/03/1700.00251.1051.60-2245-0.81%
2022/03/03051.0000.0049.4502860.00%
2022/02/22249.0300.0049.0523840.52%
2022/02/11151.5000.0051.5016110.16%
2022/01/20051.6000.0051.4006170.00%
2022/01/19051.4000.0051.6006190.00%
2022/01/14150.0000.0049.8516170.16%
2021/12/22153.5000.0053.0016050.17%
2021/12/13352.8000.0052.6035850.51%
2021/12/06354.3000.0053.5035870.51%
2021/12/03355.2300.0054.3035890.51%
2021/11/2500.00657.0555.70-6548-1.09%
2021/11/2400.00156.4056.00-1539-0.19%
2021/11/2300.00555.9056.70-5532-0.94%
2021/11/22156.40656.5856.50-5526-0.95%
2021/11/19356.7700.0057.5035230.57%
2021/11/18858.51357.6058.0054931.01%
2021/11/17658.601058.0558.50-4437-0.92%
2021/11/16656.40356.6056.5033630.82%
2021/11/1200.00153.1054.30-1307-0.33%
2021/11/1100.00253.3053.70-2301-0.66%
2021/11/10152.6000.0053.0012960.34%
2021/11/0400.00252.1052.00-2296-0.67%
2021/10/2800.00152.0052.00-1309-0.32%
2021/10/14347.60347.5047.2002910.00%
2021/10/12147.10047.0047.1013070.32%
2021/10/01148.0500.0046.8013840.26%
2021/09/29148.0000.0048.0514080.24%
2021/09/28148.4000.0048.5514300.23%
2021/09/27348.5800.0048.5034360.69%
2021/09/24448.4300.0048.4544410.91%
2021/09/0300.00252.2052.60-2480-0.42%
2021/09/0100.00152.0052.10-1478-0.21%
2021/08/2700.00151.4051.30-1482-0.21%
2021/08/2400.00249.7849.50-2476-0.42%
2021/08/2300.00249.6550.10-2478-0.42%
2021/08/19147.9000.0048.4014890.20%
2021/08/1600.00245.8045.75-2487-0.41%
2021/08/13247.5000.0046.2024870.41%
2021/08/09150.40150.4050.3004980.00%
2021/08/06151.3000.0051.3015010.20%
2021/08/0400.00152.7051.40-1536-0.19%
2021/08/0300.00151.9051.80-1558-0.18%
2021/08/02150.9000.0050.8015590.18%
2021/07/28150.3000.0050.5015760.17%
2021/07/23152.30152.6051.8006120.00%
2021/07/20251.1000.0051.2026370.31%
2021/07/1900.00152.1052.00-1642-0.16%
2021/07/15255.50154.6054.5017070.14%
2021/07/1400.00255.1555.50-2748-0.27%
2021/07/1300.00254.8055.30-2742-0.27%
2021/07/1200.00254.7054.70-2744-0.27%
2021/07/0600.00153.7054.30-1791-0.13%
2021/07/05253.55353.8354.20-1896-0.11%
2021/06/28152.5000.0052.6019780.10%
2021/06/2500.00153.5053.10-1976-0.10%
2021/06/2300.00052.5052.7009780.00%
2021/06/18253.3000.0053.0029790.20%
2021/06/1700.00253.1053.10-2980-0.20%
2021/06/16152.5000.0052.2019840.10%
2021/06/1500.00252.4552.50-2984-0.20%
2021/06/09150.4000.0050.2011,0030.10%
2021/06/0800.00150.6050.70-11,011-0.10%
2021/06/02150.7000.0050.4011,0240.10%
2021/05/2800.00151.3050.70-11,028-0.10%
2021/05/2700.00349.3049.85-31,023-0.29%
2021/05/25349.23149.0048.6521,0270.19%
2021/05/13143.75142.3043.9501,0280.00%
2021/05/12247.6000.0043.8021,0240.20%
2021/05/11250.0800.0048.0021,0040.20%
2021/05/1000.00151.7051.50-1991-0.10%
2021/05/07151.9000.0052.2019980.10%
2021/05/06251.2500.0051.1021,0000.20%
2021/05/05151.9000.0051.2019990.10%
2021/05/04153.6000.0052.1011,0050.10%
2021/05/030.254.70353.7053.60-2.8997-0.28%
2021/04/28055.2000.0056.3009900.00%
2021/04/27155.00155.8055.6009920.00%
2021/04/22356.0000.0054.7031,0080.30%
2021/04/21157.70257.8057.50-1990-0.10%
2021/04/20158.5000.0058.4019520.11%
2021/04/1900.001155.6455.90-11923-1.19%
2021/04/141154.1400.0054.90119401.17%
2021/04/12256.751357.5256.40-11981-1.12%
2021/04/091357.78557.3857.3081,0460.76%
2021/04/08255.354556.5657.10-43961-4.47%
2021/04/07053.4000.0053.3008830.00%
2021/04/0600.00153.2053.10-1877-0.11%
2021/03/3100.001752.8652.60-17869-1.96%
2021/03/30151.7000.0051.8018590.12%
2021/03/25151.1000.0051.2018580.12%
2021/03/24051.5000.0051.0008580.00%
2021/03/2300.00151.1051.10-1859-0.12%
2021/03/22150.60151.1051.1008580.00%
2021/03/19651.4500.0051.1068640.69%
2021/03/182552.20652.0352.20198592.21%
2021/03/17852.66652.9752.6028650.23%
2021/03/16251.9500.0052.9028640.23%
2021/03/152550.5800.0050.70258532.93%
2021/03/11151.0000.0051.0018390.12%
2021/03/10151.7000.0051.6018370.12%
2021/03/08152.0000.0051.7018420.12%
2021/03/05151.8000.0051.5018460.12%
2021/03/04152.5000.0052.0018700.11%
2021/02/26152.6000.0052.3018820.11%
2021/02/2400.00754.0353.60-7884-0.79%
2021/02/23354.4700.0054.4038830.34%
2021/02/22154.70154.6055.0008830.00%
2021/02/1900.00254.5054.50-2876-0.23%
2021/02/18153.4000.0053.2018740.11%
2021/02/03151.5000.0051.0018880.11%
2021/02/02251.1000.0051.4028890.22%
2021/02/01150.8000.0051.2018830.11%
2021/01/29153.40953.2251.80-8879-0.91%
2021/01/28853.5800.0053.6088710.92%
2021/01/27554.2800.0054.2058690.58%
2021/01/26155.6000.0054.7018690.11%
2021/01/22354.604.254.5454.60-1.2862-0.14%
2021/01/21453.60253.8053.8028590.23%
2021/01/2000.00154.9054.60-1852-0.12%
2021/01/1900.00256.8556.90-2837-0.24%
2021/01/15156.2000.0056.0018110.12%
2021/01/120.256.40157.6055.60-0.8812-0.10%
2021/01/1100.00157.2057.70-1794-0.13%
2021/01/06360.03158.4058.3027690.26%
2021/01/05160.80161.7061.0007400.00%
2021/01/04662.00962.4862.30-3714-0.42%
2020/12/21153.0000.0053.6016330.16%
2020/12/1800.00154.4053.70-1641-0.16%
2020/12/17153.8000.0053.8016480.15%
2020/12/15153.5000.0053.9016530.15%
2020/12/1000.00157.7056.30-1664-0.15%
2020/12/09158.00158.0057.3006780.00%
2020/12/08157.60257.2056.90-1682-0.15%
2020/12/04158.7000.0057.5016910.14%
2020/12/0100.00157.7057.90-1712-0.14%
2020/11/30158.80159.3058.3007250.00%
2020/11/27157.1000.0057.5017060.14%
2020/11/1200.00355.0055.80-3953-0.31%
2020/11/0300.00151.6052.30-11,194-0.08%
2020/11/02150.7000.0050.4011,2300.08%
2020/10/20156.10256.2555.50-11,901-0.05%
2020/10/1600.00155.0053.80-12,053-0.05%
2020/10/1500.00355.7054.70-32,153-0.14%
2020/10/14155.30155.8055.3002,2420.00%
2020/10/13153.0000.0052.5012,2920.04%
2020/10/1200.00854.8054.30-82,313-0.35%
2020/10/07156.50157.0056.5002,4430.00%
2020/10/06156.40157.1056.4002,5000.00%
2020/10/05155.20155.7056.2002,6990.00%
2020/09/28355.60155.0056.2022,9580.07%
2020/09/25255.5000.0054.3023,0400.07%
2020/09/2400.00155.9055.50-13,284-0.03%
2020/09/23159.2000.0058.7013,5160.03%
2020/09/22259.4000.0059.3023,7380.05%
2020/09/17161.7000.0061.3013,7890.03%
2020/09/16261.15262.0061.5003,8100.00%
2020/09/15661.95361.6060.8033,8160.08%
2020/09/14162.601.562.1563.00-0.53,826-0.01%
2020/09/11160.1000.0060.4013,8180.03%
2020/09/10163.00262.7561.70-13,828-0.03%
2020/09/09261.70262.6062.7003,8670.00%
2020/09/0800.00163.6062.50-13,907-0.03%
2020/09/07162.2000.0061.4013,9290.03%
2020/09/04162.10162.7063.8003,9700.00%
2020/09/03363.97264.3563.4013,9870.03%
2020/09/02163.0000.0063.3014,0200.02%
2020/09/01462.60663.1062.90-24,040-0.05%
2020/08/3100.00262.9063.80-24,040-0.05%
2020/08/2800.00160.3060.40-14,048-0.02%
2020/08/27161.5000.0060.7014,0730.02%
2020/08/26560.56461.0060.7014,0970.02%
2020/08/25159.00160.3059.0004,1140.00%
2020/08/2400.00159.0059.30-14,220-0.02%
2020/08/21157.50357.8758.30-24,289-0.05%
2020/08/20457.33654.9356.00-24,368-0.05%
2020/08/19361.33860.9960.20-54,568-0.11%
2020/08/18461.55461.0060.9004,7430.00%
2020/08/17163.40164.6063.7004,7490.00%
2020/08/14164.200.564.0063.700.54,7790.01%
2020/08/13264.95165.8064.0014,7890.02%
2020/08/12163.90164.2065.0004,8040.00%
2020/08/11766.0600.0064.5074,7990.15%
2020/08/101169.09969.5068.7024,7840.04%
2020/08/07169.60271.0071.10-14,874-0.02%
2020/08/05370.97370.3070.2004,8860.00%
2020/08/04369.43170.7070.7024,8750.04%
2020/08/03369.67169.4069.4024,8880.04%
2020/07/31170.30370.5070.60-24,896-0.04%
2020/07/30769.54169.7069.5064,8380.12%
2020/07/29766.71467.7068.2034,8070.06%
2020/07/28969.901767.2666.30-84,772-0.17%
2020/07/27171.10268.7068.60-14,642-0.02%
2020/07/24770.76670.3569.5014,5710.02%
2020/07/23269.051168.9869.00-94,458-0.20%
2020/07/22367.47768.1068.80-44,409-0.09%
2020/07/21668.2500.0067.5064,3730.14%
2020/07/20968.11766.5468.4024,2860.05%
2020/07/17364.8300.0063.6034,2160.07%
2020/07/15366.7700.0065.5034,2000.07%
2020/07/14666.30666.9565.8004,1560.00%
2020/07/103072.422672.6568.3044,0890.10%
2020/07/09372.57773.4175.50-43,895-0.10%
2020/07/08167.0000.0068.7013,8120.03%
2020/07/07370.43268.0068.0013,7530.03%
2020/07/06467.78367.2367.5013,6520.03%
2020/07/031366.371966.7666.90-63,583-0.17%
2020/07/021062.821162.9565.30-13,333-0.03%
2020/07/01658.321556.6059.40-93,093-0.29%
2020/06/30154.40854.2554.00-72,889-0.24%
2020/06/2900.00553.2653.10-52,874-0.17%
2020/06/24654.53555.1054.0012,8670.03%
2020/06/2300.002452.8852.70-242,852-0.84%
2020/06/2200.00654.0553.90-62,856-0.21%
2020/06/19154.90154.3054.8002,8520.00%
2020/06/1800.00553.7053.70-52,837-0.18%
2020/06/17353.50153.2053.5022,8300.07%
2020/06/16353.20352.9054.1002,8280.00%
2020/06/15351.5000.0050.8032,8080.11%
2020/06/12451.55453.1353.0002,7740.00%
2020/06/111555.4100.0054.60152,7600.54%
2020/06/101555.27154.6054.60142,7160.52%
2020/06/0900.00154.3055.20-12,718-0.04%
2020/06/08156.5000.0056.5012,6890.04%
2020/06/05556.1600.0056.9052,7020.19%
2020/06/04157.1000.0055.8012,6800.04%
2020/06/02656.3700.0056.7062,6270.23%
2020/06/01556.40156.1056.1042,5920.15%
2020/05/2900.001256.3655.80-122,556-0.47%
2020/05/28157.401056.0857.40-92,441-0.37%
2020/05/271155.93755.9955.8042,3690.17%
2020/05/263556.991257.4254.10232,2711.01%
2020/05/25654.03554.2855.0012,0070.05%
2020/05/22149.40349.4750.00-21,813-0.11%
2020/05/19446.64247.5047.3021,6790.12%
2020/05/18845.7000.0045.8581,6470.49%
2020/05/1500.001446.3546.30-141,621-0.86%
2020/05/141148.101048.0545.8011,5530.06%
2020/05/1300.001049.6549.75-101,415-0.71%
2020/05/12249.281049.4549.10-81,394-0.57%
2020/05/11247.9000.0047.6521,3270.15%
2020/05/0800.00247.1848.50-21,294-0.15%
2020/05/07347.05147.5047.5021,2660.16%
2020/04/29144.8000.0044.7011,1850.08%
2020/04/2800.00344.4844.10-31,173-0.26%
2020/04/2700.00144.1044.50-11,186-0.08%
2020/04/24442.84342.5742.9011,1460.09%
2020/04/22239.8000.0041.1521,0910.18%
2020/04/211641.761641.5840.1001,0740.00%
2020/04/20140.3000.0040.3011,0310.10%
2020/04/17140.70241.0539.35-11,027-0.10%
2020/04/16738.79639.1439.7019960.10%
2020/04/14137.1500.0037.2019750.10%
2020/04/0900.00436.7336.65-41,030-0.39%
2020/04/0700.00536.5035.95-51,149-0.43%
2020/04/06535.6000.0035.7051,1890.42%
2020/04/01034.70133.0034.70-11,289-0.08%
2020/03/31133.4000.0033.4011,3780.07%
2020/03/2700.00633.3532.55-61,380-0.43%
2020/03/26733.14133.0533.4061,3790.43%
2020/03/2500.00132.5032.10-11,369-0.07%
2020/03/2400.00130.1530.15-11,362-0.07%
2020/03/23126.35128.0028.2501,3700.00%
2020/03/2000.00127.9027.95-11,382-0.07%
2020/03/19127.00125.4525.4501,3750.00%
2020/03/1800.00129.1028.25-11,374-0.07%
2020/03/17230.08330.3229.95-11,388-0.07%
2020/03/13234.8500.0035.1021,4480.14%
2020/03/12438.54338.9038.2011,4960.07%
2020/03/11340.42640.8939.95-31,584-0.19%
2020/03/09139.35139.0038.7001,6100.00%
2020/03/06240.30240.0539.9001,6090.00%
2020/03/0500.00139.7039.55-11,604-0.06%
2020/03/03139.404.339.5439.35-3.31,657-0.20%
2020/03/02137.8000.0038.4511,6710.06%
2020/02/27339.70139.0039.0021,6760.12%
2020/02/26139.90140.4040.1501,6760.00%
2020/02/25340.1200.0040.1031,6830.18%
2020/02/24240.0500.0040.0521,6880.12%
2020/02/2100.002.240.5740.70-2.21,692-0.13%
2020/02/20240.2500.0040.3021,7080.12%
2020/02/1900.00440.5040.35-41,721-0.23%
2020/02/18440.202.540.6440.201.51,7300.09%
2020/02/17440.13240.4040.1521,7350.12%
2020/02/14140.25140.5540.5001,7410.00%
2020/02/13240.9500.0040.0021,7600.11%
2020/02/11741.10740.6740.8001,8350.00%
2020/02/10337.00538.7440.35-21,957-0.10%
2020/02/07139.6000.0039.0511,9560.05%
2020/02/06339.301139.7040.45-81,979-0.40%
2020/02/05238.9000.0038.6022,0160.10%
2020/02/0400.00338.9239.40-32,017-0.15%
2020/02/03136.40136.5038.1002,0420.00%
2020/01/31540.16340.7240.1522,0390.10%
2020/01/30540.9300.0040.4052,0570.24%
2020/01/20445.4600.0044.8542,0700.19%
2020/01/17245.8000.0045.6022,0850.10%
2020/01/15146.0000.0045.6512,1530.05%
2020/01/14646.1500.0046.3062,2060.27%
2020/01/08143.75644.1343.75-52,536-0.20%
2020/01/03146.5500.0046.5012,7160.04%
2019/12/31448.087.648.7248.00-3.62,729-0.13%
2019/12/27246.95446.8447.00-22,569-0.08%
2019/12/261045.69245.3047.0582,4600.33%
2019/12/2500.00243.8344.05-22,353-0.08%
2019/12/24343.67843.6843.50-52,354-0.21%
2019/12/23244.28144.3043.9512,3480.04%
2019/12/20244.55144.9044.5012,3400.04%
2019/12/19444.73444.6044.5502,3360.00%
2019/12/18144.6000.0044.5012,3340.04%
2019/12/17244.5000.0044.8522,3190.09%
2019/12/16243.9000.0044.2022,3020.09%
2019/12/13143.5000.0043.3012,3010.04%
2019/12/12144.8000.0044.2512,2810.04%
2019/12/1100.00145.5045.10-12,262-0.04%
2019/12/1000.00145.0544.95-12,200-0.05%
2019/12/09145.5500.0045.5512,1830.05%
2019/12/06245.051044.9145.30-82,102-0.38%
2019/12/05743.91943.3944.35-22,006-0.10%
2019/12/04141.7500.0041.8011,9390.05%
2019/12/03242.1500.0041.9521,9380.10%
2019/12/02241.50541.6842.10-31,936-0.15%
2019/11/281343.42743.5143.0061,9210.31%
2019/11/27342.48642.3342.50-31,873-0.16%
2019/11/26341.681342.0341.65-101,852-0.54%
2019/11/25941.55541.3541.3541,8410.22%
2019/11/2200.00241.5541.70-21,834-0.11%
2019/11/21340.72340.9541.1001,8330.00%
2019/11/20240.75841.1441.10-61,836-0.33%
2019/11/191440.962241.2640.80-81,833-0.44%
2019/11/18340.65440.8640.20-11,818-0.05%
2019/11/15240.7000.0040.6521,8290.11%
2019/11/14340.9500.0040.8031,8300.16%
2019/11/13640.87441.3541.3021,8270.11%
2019/11/122341.60541.2841.10181,8240.99%
2019/11/111442.08142.1541.50131,8100.72%
2019/11/08443.85444.0943.8001,7690.00%
2019/11/07844.651344.5344.05-51,739-0.29%
2019/11/06343.0800.0042.5531,6160.19%
2019/11/043144.313043.9144.0011,5910.06%
2019/11/01143.4000.0043.4011,5550.06%
2019/10/31143.25243.4843.15-11,555-0.06%
2019/10/30242.28242.6542.7001,5240.00%
2019/10/29342.13242.2042.3511,5200.07%
2019/10/28242.00443.2042.05-21,511-0.13%
2019/10/25543.60643.5743.40-11,486-0.07%
2019/10/241444.281544.6144.05-11,498-0.07%
2019/10/23644.45245.2043.9541,4800.27%
2019/10/22243.68144.3044.7511,4730.07%
2019/10/21645.18845.0644.00-21,507-0.13%
2019/10/181448.05345.9347.50111,3870.79%
2019/10/17244.001244.0344.15-101,326-0.75%
2019/10/15445.03444.7844.2501,2620.00%
2019/10/14640.877.241.4342.35-1.21,134-0.10%
2019/10/09639.00139.0038.5051,0500.48%
2019/10/07239.73340.0839.70-11,006-0.10%
2019/10/04138.0000.0037.6519470.11%
2019/10/03138.0000.0037.8019430.11%
2019/10/02138.3500.0038.6019360.11%
2019/10/01238.981038.6238.60-8931-0.86%
2019/09/27239.654039.9139.60-38920-4.13%
2019/09/2500.00142.5040.60-1906-0.11%
2019/09/2400.00241.7041.30-2894-0.22%
2019/09/2000.00140.2540.25-1871-0.11%
2019/09/18438.61238.3539.6028680.23%
2019/09/16239.8500.0040.0028560.23%
2019/09/12141.3000.0041.2518430.12%
2019/09/11342.3200.0041.8038380.36%
2019/09/09142.5500.0042.5518220.12%
2019/09/0300.00145.4545.00-1792-0.13%
2019/08/2800.00243.2043.10-2777-0.26%
2019/08/27144.60144.0043.6007720.00%
2019/08/2600.00244.5044.10-2768-0.26%
2019/08/23245.9000.0046.5027580.26%
2019/08/2200.00245.7545.50-2744-0.27%
2019/08/21145.2000.0045.2517380.14%
2019/08/201145.61945.7145.2027320.27%
2019/08/1400.00146.2044.20-1674-0.15%
2019/08/13345.20345.0545.1006640.00%
2019/08/1200.00144.0043.65-1653-0.15%
2019/08/08142.2000.0042.0516510.15%
2019/08/07142.0000.0042.3016590.15%
2019/08/0200.00146.3046.15-1666-0.15%
2019/07/31148.0000.0047.8016500.15%
2019/07/30148.701048.1247.05-9636-1.41%
2019/07/29349.87150.0049.7026120.33%
2019/07/26652.35652.9052.6005850.00%
2019/07/25251.75351.7351.60-1543-0.18%
2019/07/24149.70151.1051.1005210.00%
2019/07/231951.701250.9350.7074931.42%
2019/07/22647.63848.6449.50-2398-0.50%
2019/07/19945.48645.1145.0033450.87%
2019/07/1800.00243.9042.20-2283-0.71%
2019/07/17142.75642.9843.20-5274-1.82%
2019/07/16141.65242.4042.15-1277-0.36%
2019/07/11142.15542.4042.10-4285-1.40%
2019/06/28238.6000.0038.8023560.56%
2019/06/27139.80139.5039.4003560.00%
2019/06/2400.00140.8541.40-1350-0.28%
2019/06/21140.9000.0040.8513470.29%
2019/05/2800.00237.9338.05-2390-0.51%
2019/05/1500.00240.3040.95-2465-0.43%
2019/05/1400.00138.6538.65-1454-0.22%
2019/05/13235.8000.0035.1524410.45%
2019/05/10239.6500.0039.0524200.48%
2019/05/09240.8000.0040.0024200.48%
2019/04/29241.5000.0041.7524290.47%
2019/04/26143.4500.0043.3014220.24%
2019/04/25143.45144.0044.2004200.00%
2019/04/2200.00244.4544.00-2411-0.49%
2019/04/12542.1400.0042.0054021.24%
2019/04/10242.6300.0043.0024000.50%
2019/04/08144.9000.0044.0514170.24%
2019/04/03142.50442.1642.95-3383-0.78%
2019/04/02339.20139.7539.0523710.54%
2019/04/01139.7000.0039.5013780.26%
2019/03/28239.1000.0039.2023840.52%
2019/03/27138.7500.0038.9013960.25%
2019/03/2000.00139.7039.75-1492-0.20%
2019/03/1900.00139.1039.90-1513-0.19%
2019/03/15138.6500.0038.6515210.19%
2019/02/25140.9000.0040.0016850.15%
2019/02/20142.05142.5542.0507200.00%
2019/02/19241.80241.7541.8507200.00%
2019/02/18241.68142.0041.4017250.14%
2019/02/15341.65341.9542.0007210.00%
2019/02/14144.80345.9846.15-2699-0.29%
2019/02/13243.75144.7044.7016880.15%
2019/01/25144.90145.5044.0506970.00%
2019/01/02144.4500.0043.6517420.13%
2018/12/28144.50345.6744.70-2745-0.27%
2018/12/27145.30245.5045.50-1741-0.13%
2018/12/2200.00146.1046.10-1747-0.13%
2018/12/21147.0000.0046.8017480.13%
2018/12/20246.6000.0046.8027440.27%
2018/12/1900.00146.3546.25-1732-0.14%
2018/12/18348.12246.8346.7517250.14%
2018/12/13153.50154.5052.0006960.00%
2018/12/12250.23150.2050.7016460.15%
2018/12/0600.00848.6745.35-8614-1.30%
2018/12/0500.00148.5049.40-1599-0.17%
2018/12/041850.661150.1750.1075981.17%
2018/12/03648.39448.4549.2525580.36%
2018/11/22640.40840.7339.45-2504-0.40%
2018/11/21238.4300.0038.5024510.44%
2018/11/20632.34934.1135.00-3412-0.73%
2018/11/12131.50132.0031.8004220.00%
2018/11/0800.00133.1032.70-1441-0.23%
2018/10/23138.9000.0038.5514030.25%
2018/10/2200.00139.9539.90-1402-0.25%
2018/10/19239.35239.7839.3004050.00%
2018/09/26151.8000.0051.4014230.24%
2018/09/2500.00152.8052.80-1429-0.23%
2018/09/20151.8000.0050.5014860.21%
2018/09/19052.7000.0052.5004960.00%
2018/09/1100.00352.4353.00-3531-0.56%
2018/09/10251.3500.0051.3025410.37%
2018/09/07258.5000.0057.0025290.38%
2018/09/0500.00260.5060.50-2532-0.38%
2018/09/04259.6000.0059.0025330.38%
2018/08/30159.0000.0059.5015410.18%
2018/08/2900.00160.0060.00-1542-0.18%
2018/08/2800.00158.7059.50-1543-0.18%
2018/08/27157.5000.0057.9015440.18%
2018/08/2300.00157.8058.00-1548-0.18%
2018/08/22156.1000.0056.4015530.18%
2018/08/16159.9000.0060.0015250.19%
2018/08/13065.4000.0065.0005090.00%
2018/08/10169.2000.0069.2014990.20%
2018/08/09170.0000.0070.0014980.20%
2018/08/08171.00172.0070.8004980.00%
2018/08/07170.80271.4070.50-1499-0.20%
2018/08/02170.0000.0070.1015220.19%
2018/07/30370.53171.7070.1025250.38%
2018/07/24170.30171.3071.5005390.00%
2018/07/2000.00174.7075.40-1547-0.18%
2018/07/16178.6000.0077.4016410.16%
2018/07/1200.00471.3873.30-4597-0.67%
2018/07/11169.0000.0068.9015990.17%
2018/07/05170.0000.0068.5016230.16%
2018/07/02171.5000.0070.6016330.16%
2018/06/29375.30476.3573.80-1637-0.16%
2018/06/28171.70672.5072.80-5591-0.85%
2018/06/1400.00177.4077.30-1560-0.18%
2018/06/13178.2000.0078.3015660.18%
2018/06/11177.20177.5077.1005710.00%
2018/06/08276.90277.6078.0005790.00%
2018/06/07178.10277.8078.20-1601-0.17%
2018/06/05176.70177.4076.3006310.00%
2018/06/04175.80177.2076.6006340.00%
2018/06/0100.00174.9074.90-1634-0.16%
2018/05/31173.4000.0073.2016380.16%
2018/05/29276.15175.2075.2016370.16%
2018/05/24176.9000.0076.6016350.16%
2018/05/231778.451877.9477.50-1635-0.16%
2018/05/2200.00177.4077.10-1632-0.16%
2018/05/14176.8000.0076.2017390.14%
2018/05/11179.5000.0078.5017500.13%
2018/05/1000.00378.7079.10-3751-0.40%
2018/05/09275.3500.0075.1027560.26%
2018/05/08174.8000.0075.3017800.13%
2018/05/0700.00175.5075.50-1804-0.12%
2018/05/0300.00275.3075.10-2890-0.22%
2018/05/0200.00174.1074.40-1897-0.11%
2018/04/3000.00172.9072.90-1897-0.11%
2018/04/2700.00171.8073.00-1902-0.11%
2018/04/25172.10173.2074.0008970.00%
2018/04/24177.10275.6074.90-1872-0.11%
2018/04/23282.651.382.7781.100.78370.08%
2018/04/20389.8700.0089.6037930.38%
2018/04/17392.0700.0090.6038240.36%
2018/04/12192.00293.6094.20-1854-0.12%
2018/04/11092.5000.0092.2008910.00%
2018/04/10292.20292.9093.4009250.00%
2018/04/09191.40292.6093.20-1931-0.11%
2018/03/3000.00193.5092.40-1942-0.11%
2018/03/28190.8000.0090.6019480.11%
2018/03/20194.0000.0094.2019430.11%
2018/03/19296.8500.0095.8029420.21%
2018/03/14199.002100.2599.60-1950-0.11%
2018/03/1200.00397.7097.80-3933-0.32%
2018/03/08188.60189.5088.8009110.00%
2018/03/07188.50489.1088.00-3911-0.33%
2018/03/06188.00289.2089.40-1917-0.11%
2018/03/0500.00589.4688.40-5919-0.54%
2018/02/27294.6500.0094.0029670.21%
2018/02/26194.40294.5094.90-1968-0.10%
2018/02/23293.8500.0093.9029840.20%
2018/02/21392.5700.0093.6031,0020.30%
2018/02/06198.1000.0091.4019640.10%
2018/02/0500.001100.50101.50-1935-0.11%
2018/02/023104.5000.00104.0039300.32%
2018/02/011105.502105.50106.00-1926-0.11%
2018/01/313103.333105.17103.5009150.00%
2018/01/301103.5000.00104.0019010.11%
2018/01/294107.251108.00104.5038870.34%
2018/01/261111.5000.00111.0018210.12%
2018/01/251113.5000.00112.0018040.12%
2018/01/2400.001114.50114.50-1803-0.12%
2018/01/232114.2500.00113.5028130.25%
2018/01/221114.003115.67115.00-2844-0.24%
2018/01/113114.332115.50113.5019550.10%
2018/01/093115.3300.00113.5039510.32%
2018/01/081117.001118.50117.0009450.00%
2018/01/051119.502121.25119.50-1946-0.11%
2018/01/042118.506119.75120.50-4925-0.43%
2018/01/0300.002116.50116.50-2931-0.21%
2018/01/021115.0000.00114.5019430.11%
宜特營收/單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網-2024/10/09
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨-2024/08/05
宜特 相關文章