鈊象 (3293)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
888
漲跌
▲25
漲幅
+2.90%
成交量
3,248張
產業
上櫃文化創意指數
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	0.00	2	882.17	888.00	-2	2,303	-0.09%
2025/05/12	9	869.33	9.2	871.11	863.00	-0.2	2,268	-0.01%
2025/05/09	3	861.06	3	856.55	867.00	0	2,251	0.00%
2025/05/08	0.1	855.00	1	855.98	857.00	-0.9	2,218	-0.04%
2025/05/07	7	860.43	7	857.29	839.00	0	2,218	0.00%
2025/05/06	1.1	842.55	1	821.14	853.00	0.1	2,192	0.00%
2025/05/05	0	830.00	0	0.00	827.00	0	2,179	0.00%
2025/05/02	0.1	843.40	0	841.00	848.00	0.1	2,170	0.00%
2025/04/30	0	833.00	0	0.00	832.00	0	2,173	0.00%
2025/04/29	0	0.00	0.1	835.21	840.00	-0.1	2,172	0.00%
2025/04/28	0	819.00	0	0.00	827.00	0	2,154	0.00%
2025/04/25	0	0.00	3.1	825.00	824.00	-3.1	2,151	-0.14%
2025/04/24	1	811.00	1	822.00	817.00	0	2,154	0.00%
2025/04/23	1	806.00	1	815.00	805.00	0	2,175	0.00%
2025/04/22	1.1	801.64	1	803.00	785.00	0.1	2,181	0.00%
2025/04/21	1.1	819.36	1	807.00	807.00	0.1	2,165	0.01%
2025/04/18	1	836.97	1	823.00	823.00	0	2,156	0.00%
2025/04/17	3	829.67	3.6	829.12	830.00	-0.6	2,150	-0.03%
2025/04/16	2.1	812.79	1.4	825.30	814.00	0.8	2,128	0.04%
2025/04/15	0	792.82	0	0.00	804.00	0	2,090	0.00%
2025/04/14	1.1	809.88	2.1	816.38	785.00	-1	2,076	-0.05%
2025/04/11	3.1	804.90	2.2	815.87	823.00	1	2,035	0.05%
2025/04/09	2.4	732.21	2.1	741.51	715.00	0.3	1,987	0.01%
2025/04/08	0.2	720.26	1.1	711.36	741.00	-0.9	1,914	-0.05%
2025/04/07	0.2	729.00	0	0.00	729.00	0.2	1,857	0.01%
2025/04/02	0	808.00	0	0.00	810.00	0	1,858	0.00%
2025/04/01	0.1	802.54	0	0.00	807.00	0.1	1,856	0.01%
2025/03/31	0.2	776.13	0	779.00	772.00	0.2	1,854	0.01%
2025/03/28	0	806.54	0.2	808.00	805.00	-0.2	1,825	-0.01%
2025/03/27	0.1	806.61	0.1	811.00	814.00	0	1,824	0.00%
2025/03/26	3.6	810.77	4	810.00	808.00	-0.4	1,824	-0.02%
2025/03/25	0.3	845.12	0.1	843.00	844.00	0.2	1,778	0.01%
2025/03/24	0	845.00	0.1	843.00	838.00	-0.1	1,776	-0.01%
2025/03/21	0.2	859.81	0.2	855.00	853.00	0	1,788	0.00%
2025/03/20	0.1	868.82	0	0.00	869.00	0.1	1,794	0.01%
2025/03/19	0.2	857.45	0	0.00	852.00	0.2	1,786	0.01%
2025/03/18	3.3	849.68	1	836.00	863.00	2.3	1,784	0.13%
2025/03/17	0	821.00	0	826.00	818.00	0	1,773	0.00%
2025/03/14	0.4	811.94	0.1	816.00	816.00	0.3	1,799	0.01%
2025/03/13	0.6	838.11	5	840.40	822.00	-4.4	1,797	-0.24%
2025/03/12	2.2	867.72	1.2	884.50	851.00	1	1,775	0.06%
2025/03/11	4	890.76	0.1	894.67	883.00	3.9	1,762	0.22%
2025/03/10	1.1	920.02	0	0.00	912.00	1.1	1,743	0.06%
2025/03/07	2.8	926.99	1.2	932.67	928.00	1.6	1,748	0.09%
2025/03/06	0.3	991.81	2.7	990.73	993.00	-2.4	1,675	-0.15%
2025/03/05	0.1	956.00	0	0.00	961.00	0.1	1,625	0.01%
2025/03/04	0.3	925.92	0	925.00	921.00	0.2	1,629	0.01%
2025/03/03	7.4	970.12	7.4	975.75	940.00	0.1	1,631	0.00%
2025/02/27	5.4	971.37	5	965.60	982.00	0.4	1,650	0.02%
2025/02/26	0	0.00	0.1	974.00	969.00	-0.1	1,942	-0.01%
2025/02/25	0.3	951.80	1.1	975.45	974.00	-0.9	1,977	-0.04%
2025/02/24	2	916.51	0.2	944.91	965.00	1.8	1,989	0.09%
2025/02/21	0	0.00	0	920.00	926.00	0	1,999	0.00%
2025/02/20	1	922.04	1	932.00	921.00	0	2,094	0.00%
2025/02/19	0	925.50	0	926.00	921.00	0	2,176	0.00%
2025/02/18	0.1	925.00	0	0.00	930.00	0.1	2,275	0.00%
2025/02/17	0.3	930.66	2	918.56	932.00	-1.7	2,283	-0.08%
2025/02/14	0.1	907.75	0	0.00	903.00	0.1	2,271	0.00%
2025/02/13	0.2	907.33	0	0.00	907.00	0.2	2,294	0.01%
2025/02/12	2.1	902.19	0	0.00	901.00	2.1	2,311	0.09%
2025/02/11	2	904.01	0	0.00	909.00	2	2,327	0.09%
2025/02/10	0	907.89	0	0.00	901.00	0	2,370	0.00%
2025/02/07	1	911.07	1	911.00	911.00	0	2,397	0.00%
2025/02/06	1.3	907.09	0	0.00	906.00	1.3	2,391	0.05%
2025/02/05	0.1	912.13	0	0.00	919.00	0.1	2,399	0.01%
2025/02/04	0.1	910.24	0	0.00	906.00	0.1	2,422	0.00%
2025/01/22	0	945.00	0	0.00	946.00	0	2,441	0.00%
2025/01/20	0	946.00	0	0.00	950.00	0	2,485	0.00%
2025/01/17	0.1	930.61	0	0.00	939.00	0.1	2,513	0.01%
2025/01/16	1.1	917.15	1.3	895.20	947.00	-0.1	2,528	0.00%
2025/01/15	0.3	912.65	0	909.34	902.00	0.3	2,526	0.01%
2025/01/14	0	938.02	0	0.00	934.00	0	2,542	0.00%
2025/01/13	0.2	935.40	0.2	933.50	930.00	0	2,572	0.00%
2025/01/10	0.1	952.88	0	0.00	945.00	0.1	2,582	0.00%
2025/01/09	0.4	963.96	0	0.00	958.00	0.4	2,622	0.01%
2025/01/08	0.1	973.00	0	0.00	969.00	0.1	2,666	0.00%
2025/01/06	0.1	989.45	1	988.05	983.00	-0.9	2,782	-0.03%
2025/01/03	1.1	979.93	0	0.00	981.00	1.1	2,799	0.04%
2025/01/02	0.1	965.25	0	966.00	963.00	0	2,818	0.00%
2024/12/31	0	953.16	0	947.00	974.00	0	2,847	0.00%
2024/12/30	0.2	969.16	0.6	962.00	957.00	-0.4	2,923	-0.01%
2024/12/27	0	971.69	0	0.00	967.00	0	2,971	0.00%
2024/12/26	0.8	973.86	0	972.00	965.00	0.8	3,036	0.03%
2024/12/25	0	980.67	0.1	969.14	970.00	-0.1	3,142	0.00%
2024/12/24	0	990.94	0	0.00	980.00	0	3,260	0.00%
2024/12/23	0	994.55	0	0.00	989.00	0	3,335	0.00%
2024/12/20	0	987.17	0	0.00	982.00	0	3,352	0.00%
2024/12/19	0	998.00	1.1	999.58	999.00	-1.1	3,362	-0.03%
2024/12/17	0	1000.00	0.2	1000.00	1000.00	-0.2	3,410	-0.01%
2024/12/16	0	992.80	1	991.00	983.00	-1	3,409	-0.03%
2024/12/13	0	0.00	0	1015.00	1010.00	0	3,404	0.00%
2024/12/12	0	1000.00	1	1009.90	1000.00	-1	3,422	-0.03%
2024/12/11	2	1002.00	0	0.00	1000.00	2	3,422	0.06%
2024/12/10	0	998.59	1	1005.00	996.00	-1	3,411	-0.03%
2024/12/09	2	1035.00	2	1032.26	1035.00	0	3,385	0.00%
2024/12/06	2	1000.00	1	1005.00	1000.00	1	3,359	0.03%
2024/12/05	1	999.96	2	994.54	1005.00	-1	3,366	-0.03%
2024/12/04	4	989.00	3	993.29	990.00	1	3,368	0.03%
2024/12/03	0	989.00	1	987.00	976.00	-1	3,363	-0.03%
2024/12/02	0	977.00	0.2	979.08	984.00	-0.2	3,355	-0.01%
2024/11/29	3.1	954.96	2.3	953.68	960.00	0.8	3,360	0.02%
2024/11/28	5.2	935.64	5	931.40	933.00	0.2	3,366	0.01%
2024/11/27	1.2	950.15	1	956.00	950.00	0.2	3,387	0.00%
2024/11/26	0.4	953.67	0	0.00	945.00	0.4	3,395	0.01%
2024/11/25	3.2	979.66	3	982.01	979.00	0.2	3,357	0.01%
2024/11/22	2.1	977.57	1	972.00	994.00	1.1	3,035	0.03%
2024/11/21	1	953.21	1	970.79	953.00	0	3,000	0.00%
2024/11/20	2.2	952.36	2	974.38	950.00	0.2	2,961	0.01%
2024/11/19	3.1	986.14	2	979.00	962.00	1.1	2,938	0.04%
2024/11/18	0.1	944.22	9.4	947.98	937.00	-9.3	2,865	-0.32%
2024/11/15	4.6	999.25	4.2	990.00	971.00	0.4	2,812	0.01%
2024/11/14	0	1028.33	0	0.00	1030.00	0	2,738	0.00%
2024/11/13	0.1	1026.29	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	1.3	1034.57	1.5	1032.00	1035.00	-0.2	2,769	-0.01%
2024/11/11	0.1	1050.00	0	0.00	1055.00	0.1	2,791	0.00%
2024/11/08	1	1040.10	0	0.00	1040.00	1	2,811	0.04%
2024/11/07	7	1043.61	7	1046.45	1040.00	0	2,832	0.00%
2024/11/06	3	1060.00	1	1055.00	1050.00	2	2,814	0.07%
2024/11/05	0	1022.50	2	1025.00	1025.00	-2	2,837	-0.07%
2024/11/04	3.2	1044.29	3	1023.34	1020.00	0.2	2,902	0.01%
2024/11/01	1.1	1016.08	2	1055.00	1045.00	-0.9	2,959	-0.03%
2024/10/30	4.2	1047.71	2	1042.50	1035.00	2.2	2,957	0.07%
2024/10/29	1.1	1059.06	1	1050.00	1060.00	0.1	2,973	0.00%
2024/10/28	1	1075.02	0	1065.00	1070.00	1	3,003	0.03%
2024/10/25	2.1	1061.92	0	1060.00	1040.00	2.1	3,064	0.07%
2024/10/24	0.2	1060.49	2.2	1060.00	1055.00	-2	3,178	-0.06%
2024/10/23	1	1085.22	1	1090.01	1085.00	0	3,216	0.00%
2024/10/22	2	1109.92	0	0.00	1120.00	2	3,210	0.06%
2024/10/21	0.1	1115.00	0.2	1117.64	1110.00	-0.1	3,190	0.00%
2024/10/18	2	1080.12	4.3	1094.07	1080.00	-2.2	3,162	-0.07%
2024/10/17	3	1080.00	0	1085.00	1080.00	3	3,134	0.10%
2024/10/16	3	1060.12	2.1	1075.22	1080.00	1	3,124	0.03%
2024/10/15	0.1	1069.66	0	1060.00	1060.00	0.1	3,086	0.00%
2024/10/14	1	1010.03	1.1	1029.12	1080.00	-0.1	3,054	0.00%
2024/10/11	3.1	999.15	0	1010.00	1050.00	3.1	3,028	0.10%
2024/10/09	0	976.00	2	973.51	974.00	-2	2,951	-0.07%
2024/10/08	0.3	953.55	0	951.00	952.00	0.3	2,953	0.01%
2024/10/07	0.2	969.19	2	963.00	963.00	-1.8	2,949	-0.06%
2024/10/04	5.5	974.06	11.4	987.31	968.00	-5.9	2,921	-0.20%
2024/10/01	4.5	1011.61	1	1000.44	1020.00	3.4	2,838	0.12%
2024/09/30	2	991.77	2.1	991.94	986.00	0	2,805	0.00%
2024/09/27	1.1	973.95	3	995.14	969.00	-1.9	2,782	-0.07%
2024/09/26	2.1	939.11	1.4	983.85	990.00	0.7	2,688	0.03%
2024/09/25	1.1	885.76	2.6	900.90	900.00	-1.5	2,573	-0.06%
2024/09/24	0	837.33	1	850.00	850.00	-1	2,511	-0.04%
2024/09/23	2	846.95	0.1	842.67	834.00	1.9	2,496	0.08%
2024/09/20	0.1	820.68	0.1	824.00	830.00	0	2,483	0.00%
2024/09/18	3.1	801.23	3.3	813.11	799.00	-0.2	2,437	-0.01%
2024/09/16	0	811.00	0.2	807.50	817.00	-0.2	2,421	-0.01%
2024/09/13	0	806.80	0.2	807.37	811.00	-0.2	2,406	-0.01%
2024/09/12	0	787.76	0	787.00	791.00	0	2,390	0.00%
2024/09/11	0	770.00	0	770.00	772.00	0	2,383	0.00%
2024/09/10	2	773.00	2	780.00	772.00	0	2,392	0.00%
2024/09/09	0.1	779.29	0	781.95	779.00	0.1	2,394	0.00%
2024/09/06	3	792.66	2	787.50	785.00	1	2,389	0.04%
2024/09/05	4	781.01	1.1	768.18	777.00	2.9	2,374	0.12%
2024/09/04	0.1	764.58	0	0.00	764.00	0.1	2,357	0.00%
2024/09/03	1	763.03	0	0.00	766.00	1	2,348	0.04%
2024/09/02	0.5	766.35	0	0.00	759.00	0.5	2,359	0.02%
2024/08/30	0.3	785.94	0	0.00	779.00	0.3	2,339	0.01%
2024/08/29	4.2	786.16	6.3	785.32	786.00	-2.1	2,336	-0.09%
2024/08/28	3.1	812.98	3	809.33	810.00	0.1	2,312	0.00%
2024/08/27	0.1	823.57	0	0.00	820.00	0.1	2,300	0.00%
2024/08/26	1.6	841.64	3.2	843.83	837.00	-1.5	2,285	-0.07%
2024/08/23	2.1	819.13	0	820.00	841.00	2.1	2,277	0.09%
2024/08/22	0.1	831.12	0	0.00	822.00	0.1	2,269	0.00%
2024/08/21	2	853.88	6.7	839.04	830.00	-4.6	2,258	-0.21%
2024/08/20	2.1	836.29	5	837.00	833.00	-2.9	2,209	-0.13%
2024/08/19	2.7	810.93	0.1	840.50	840.00	2.6	2,192	0.12%
2024/08/16	6.1	803.36	7.1	805.02	802.00	-1	2,156	-0.05%
2024/08/15	1	795.00	1	786.00	798.00	0	2,136	0.00%
2024/08/14	0	802.00	0.2	805.00	791.00	-0.2	2,136	-0.01%
2024/08/13	1.3	791.31	0	0.00	800.00	1.3	2,103	0.06%
2024/08/12	0	808.75	0	0.00	805.00	0	2,055	0.00%
2024/08/09	5	780.40	4.1	771.51	787.00	0.9	2,020	0.04%
2024/08/08	4.6	734.86	3.2	733.19	734.00	1.4	1,979	0.07%
2024/08/07	2	708.42	2	712.00	733.00	0	1,954	0.00%
2024/08/06	1.2	662.64	1	630.00	669.00	0.2	1,910	0.01%
2024/08/05	6.5	660.74	2	673.49	657.00	4.5	1,834	0.24%
2024/08/02	0.8	729.06	0	726.10	716.00	0.8	1,757	0.05%
2024/08/01	2.4	749.44	0.1	753.00	745.00	2.4	1,724	0.14%
2024/07/31	0.2	753.46	0	0.00	747.00	0.2	1,684	0.01%
2024/07/30	1.4	779.45	0.1	779.80	770.00	1.3	1,642	0.08%
2024/07/29	1.5	850.00	2.1	827.97	830.00	-0.6	1,563	-0.04%
2024/07/26	0	0.00	0	786.00	786.00	0	1,420	0.00%
2024/07/23	1	1469.87	0	0.00	1465.00	1	1,348	0.07%
2024/07/22	0.1	1452.67	0.1	1445.00	1410.00	0	1,325	0.00%
2024/07/19	0	1472.50	0	1482.94	1455.00	0	1,311	0.00%
2024/07/18	0.5	1415.12	0	0.00	1425.00	0.5	1,311	0.04%
2024/07/17	0.1	1469.40	0	0.00	1445.00	0.1	1,304	0.01%
2024/07/16	0.3	1480.24	0	1460.00	1480.00	0.3	1,302	0.02%
2024/07/15	0	1485.00	0	0.00	1475.00	0	1,313	0.00%
2024/07/12	1	1475.06	2.3	1493.86	1505.00	-1.3	1,303	-0.10%
2024/07/11	1.1	1474.56	0	0.00	1490.00	1.1	1,296	0.08%
2024/07/10	0.1	1432.92	1	1459.79	1475.00	-0.9	1,307	-0.07%
2024/07/09	1	1419.91	0.1	1400.00	1425.00	1	1,282	0.07%
2024/07/08	0.1	1310.00	0	0.00	1320.00	0.1	1,263	0.00%
2024/07/05	0.1	1290.83	0	0.00	1290.00	0.1	1,266	0.01%
2024/07/04	0.1	1287.02	0	0.00	1300.00	0.1	1,261	0.01%
2024/07/03	0.3	1332.33	0.1	1307.45	1300.00	0.3	1,250	0.02%
2024/07/01	0.1	1365.90	1	1365.00	1370.00	-0.9	1,240	-0.07%
2024/06/28	1	1370.00	0.1	1330.00	1355.00	0.9	1,244	0.07%
2024/06/27	0	0.00	1.1	1324.76	1300.00	-1.1	1,240	-0.08%
2024/06/26	2.3	1274.13	2	1312.36	1315.00	0.3	1,318	0.02%
2024/06/25	0	1215.00	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	0	0.00	1.1	1225.71	1225.00	-1.1	1,362	-0.08%
2024/06/21	0.1	1217.50	0	1228.33	1230.00	0.1	1,375	0.01%
2024/06/20	1	1219.99	1.8	1197.25	1225.00	-0.8	1,391	-0.06%
2024/06/19	1	1200.00	0	1200.00	1195.00	1	1,420	0.07%
2024/06/18	0	1173.46	2	1182.50	1170.00	-2	1,449	-0.14%
2024/06/17	0	1200.83	0.1	1205.00	1185.00	-0.1	1,483	-0.01%
2024/06/14	1	1130.00	0.1	1155.00	1175.00	0.9	1,498	0.06%
2024/06/13	2	1117.50	3	1118.33	1115.00	-1	1,518	-0.07%
2024/06/12	0	0.00	0.2	1089.86	1100.00	-0.2	1,539	-0.01%
2024/06/11	0	1058.33	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	0	1045.46	0	1070.00	1040.00	0	1,590	0.00%
2024/06/06	4.8	1091.70	2.1	1066.59	1085.00	2.7	1,587	0.17%
2024/06/05	0	1052.50	0.5	1041.43	1055.00	-0.5	1,588	-0.03%
2024/06/04	1.5	1039.97	0	0.00	1050.00	1.5	1,633	0.09%
2024/05/31	0	1007.50	0	0.00	1010.00	0	1,645	0.00%
2024/05/29	0.2	1000.00	0	0.00	1000.00	0.2	1,624	0.01%
2024/05/28	0.4	999.31	0	0.00	995.00	0.4	1,623	0.02%
2024/05/27	0	1012.73	0	1040.00	1000.00	0	1,617	0.00%
2024/05/23	2	1050.03	3	1041.67	1030.00	-1	1,626	-0.06%
2024/05/22	0.1	1035.00	0	0.00	1050.00	0.1	1,616	0.01%
2024/05/21	0.1	1045.00	0.1	1025.95	1030.00	0	1,618	0.00%
2024/05/20	1	1025.05	2	1020.00	1025.00	-1	1,612	-0.06%
2024/05/17	0.1	995.11	0	0.00	995.00	0.1	1,593	0.00%
2024/05/16	0	996.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0.2	996.00	0.1	1002.31	993.00	0.1	1,603	0.01%