英濟 (3294)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.10
漲跌
▼1.15
漲幅
-3.09%
成交量
1,584張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	37.78	5	37.88	37.25	-2	6,659	-0.03%
2024/04/23	1	35.65	0	0.00	35.55	1	6,601	0.02%
2024/04/22	1	36.40	1	35.70	35.00	0	6,574	0.00%
2024/04/19	7.3	37.34	3	36.60	36.75	4.3	6,511	0.07%
2024/04/18	4	39.94	2	40.88	38.55	2	6,413	0.03%
2024/04/17	6	40.56	4	40.80	40.70	2	6,335	0.03%
2024/04/16	4	38.99	2	39.43	39.95	2	6,245	0.03%
2024/04/15	13	41.09	4	41.34	40.60	9	6,125	0.15%
2024/04/12	12	46.72	7	48.01	44.65	5	5,939	0.08%
2024/04/11	7	48.91	6.1	49.75	48.85	0.9	5,758	0.02%
2024/04/10	17.1	50.33	18.3	50.21	50.50	-1.2	5,615	-0.02%
2024/04/09	7.3	48.13	7	47.59	49.90	0.3	5,242	0.01%
2024/04/08	5	46.39	9	44.88	45.40	-4	4,897	-0.08%
2024/04/03	2	42.00	3	42.67	42.20	-1	4,704	-0.02%
2024/04/02	6	43.23	20	43.85	42.40	-14	4,672	-0.30%
2024/04/01	1	46.55	4	47.64	45.50	-3	4,575	-0.07%
2024/03/29	14	47.34	1	47.45	46.50	13	4,494	0.29%
2024/03/28	3	44.57	46	45.20	45.15	-43	4,318	-1.00%
2024/03/27	2	44.10	2	44.68	44.20	0	4,188	0.00%
2024/03/26	8	43.46	7	43.90	43.45	1	4,100	0.02%
2024/03/25	25	44.30	23	44.61	44.35	2	3,990	0.05%
2024/03/22	0	0.00	8	44.48	45.00	-8	3,580	-0.22%
2024/03/21	3	40.98	3	40.75	40.95	0	3,421	0.00%
2024/03/20	3	42.35	3	42.90	41.20	0	3,371	0.00%
2024/03/19	22.1	42.23	28	41.26	40.70	-5.9	3,265	-0.18%
2024/03/18	84	43.63	32	43.71	43.50	52	3,159	1.65%
2024/03/15	13	40.20	11	43.20	43.20	2	2,732	0.07%
2024/03/14	7	39.16	1	39.50	39.30	6	2,588	0.23%
2024/03/13	6	42.21	6	42.99	41.50	0	2,467	0.00%
2024/03/12	0	0.00	2	44.75	44.65	-2	2,315	-0.09%
2024/03/11	3	45.18	1	48.10	45.50	2	2,175	0.09%
2024/03/08	10	48.20	3	48.23	47.20	7	1,988	0.35%
2024/03/07	12.3	55.00	2	54.50	52.40	10.3	1,818	0.56%
2024/03/01	0.2	52.70	0	0.00	52.70	0.2	1,326	0.01%
2024/02/27	0	0.00	0.1	55.50	58.50	-0.1	1,277	0.00%
2024/02/22	0.1	51.48	0.1	48.60	50.00	0	1,212	0.00%
2024/02/21	0.1	48.58	1.3	48.42	49.80	-1.3	1,173	-0.11%
2024/02/20	0	46.50	2.1	45.21	45.30	-2.1	1,133	-0.18%
2024/02/19	0	44.20	2	43.25	45.50	-2	1,080	-0.18%
2024/02/16	0	40.80	9.1	41.47	42.15	-9.1	1,034	-0.88%
2024/02/15	8.2	40.87	11	41.40	41.50	-2.9	978	-0.29%
2024/02/05	2	37.80	2.3	38.11	38.30	-0.3	823	-0.04%
2024/02/02	0	0.00	5.8	34.30	34.85	-5.8	691	-0.84%
2024/02/01	15	31.70	8	31.70	31.70	7	593	1.18%
2024/01/30	0	0.00	3	26.25	26.25	-3	353	-0.85%
2024/01/26	0.2	20.53	0	0.00	21.75	0.2	323	0.06%
2024/01/25	1	19.60	0	0.00	19.80	1	244	0.41%
2024/01/22	2	18.40	0	0.00	18.45	2	241	0.83%
2024/01/02	0	0.00	1	19.10	19.00	-1	320	-0.31%
2023/12/28	0	0.00	12	19.51	19.20	-12	320	-3.75%
2023/12/26	5	19.14	0	0.00	19.25	5	305	1.63%
2023/12/25	1.1	18.77	0	0.00	18.50	1.1	306	0.36%
2023/12/18	6	19.37	0	0.00	19.30	6	345	1.74%
2023/12/15	2.1	19.50	0	0.00	19.35	2.1	346	0.61%
2023/11/29	0.1	19.55	0	0.00	19.50	0.1	337	0.03%
2023/09/27	2	19.95	2	18.80	18.80	0	296	0.00%
2023/07/27	0.2	18.00	0	0.00	17.95	0.2	414	0.05%
2023/07/18	0	0.00	2	17.80	17.95	-2	649	-0.31%
2023/07/06	1	18.50	0	0.00	18.55	1	685	0.15%
2023/07/04	0.2	19.05	0	0.00	18.90	0.2	714	0.03%
2023/06/08	0	18.75	0	0.00	18.65	0	855	0.00%
2023/05/12	1	17.85	0.9	17.95	17.80	0.1	736	0.01%
2023/05/10	2	17.88	0	0.00	17.95	2	723	0.28%
2023/04/26	0.1	18.50	0	0.00	18.40	0.1	677	0.01%
2023/04/07	0	19.60	0	0.00	19.60	0	375	0.00%
2023/03/24	15	20.24	15	20.30	20.10	0	305	0.00%
2023/03/23	1	18.90	1	19.00	19.40	0	239	0.00%
2023/03/08	0.1	18.20	0	0.00	18.10	0.1	195	0.05%
2023/02/23	1	17.90	0	0.00	17.80	1	193	0.52%
2023/02/20	0	18.85	0	0.00	17.70	0	192	0.00%
2023/02/17	0	0.00	1	17.65	17.65	-1	192	-0.52%
2023/02/16	0.2	17.63	0	0.00	17.65	0.2	193	0.09%
2023/02/08	0.2	17.90	0	0.00	17.85	0.2	192	0.09%
2023/02/06	0.1	17.70	0	0.00	17.75	0.1	189	0.03%
2023/01/31	0.5	17.50	0	0.00	17.10	0.5	168	0.30%
2022/12/23	1	17.30	0	0.00	17.30	1	188	0.53%
2022/12/01	0.1	17.60	0	0.00	17.60	0.1	166	0.06%
2022/11/28	0	0.00	2	16.75	16.90	-2	169	-1.18%
2022/09/29	0	0.00	1	17.80	17.30	-1	348	-0.29%
2022/09/01	0.2	21.60	0	0.00	21.50	0.2	481	0.04%
2022/08/12	0	0.00	1	21.00	20.95	-1	549	-0.18%
2022/07/29	2	20.50	2	20.38	20.40	0	558	0.00%
2022/06/27	0.1	20.60	0	0.00	20.65	0.1	846	0.01%
2022/06/24	1	20.25	0	0.00	19.50	1	842	0.12%
2022/06/16	1	23.40	10	23.49	22.55	-9	843	-1.07%
2022/06/15	5	22.89	0	0.00	22.65	5	826	0.61%
2022/06/07	0	22.80	0	0.00	22.80	0	858	0.00%
2022/05/23	0.1	21.60	0	0.00	21.65	0.1	898	0.01%
2022/04/29	3	22.80	3	23.00	22.45	0	1,275	0.00%
2022/04/20	3	22.80	4	22.89	22.65	-1	1,405	-0.07%
2022/04/19	0.1	21.80	0	0.00	22.70	0.1	1,381	0.01%
2022/04/15	1	22.10	2	23.05	22.10	-1	1,486	-0.07%
2022/04/06	1	22.00	0	0.00	22.35	1	1,916	0.05%
2022/03/31	0.1	22.30	0	0.00	22.40	0.1	2,106	0.00%
2022/03/28	0.2	22.58	0	0.00	22.95	0.2	2,507	0.01%
2022/03/25	2.2	22.65	0	0.00	22.55	2.2	2,582	0.09%
2022/03/23	0	0.00	10	22.55	22.15	-10	2,703	-0.37%
2022/03/21	0.3	21.75	0	0.00	21.70	0.3	2,786	0.01%
2022/03/15	1	20.45	0	0.00	20.00	1	3,077	0.03%
2022/03/14	1	21.20	0	0.00	21.35	1	3,183	0.03%
2022/03/04	1.1	23.70	0	0.00	23.60	1.1	4,376	0.03%
2022/03/03	0	0.00	1	24.80	24.15	-1	4,602	-0.02%
2022/03/02	1	23.85	0	0.00	24.30	1	4,688	0.02%
2022/03/01	0	0.00	5	23.95	24.00	-5	4,713	-0.11%
2022/02/25	1	23.45	0	0.00	23.35	1	4,712	0.02%
2022/02/24	1.1	23.82	1	23.25	23.15	0.1	4,718	0.00%
2022/02/23	0	0.00	3	24.62	24.45	-3	4,708	-0.06%
2022/02/22	1	24.80	1	24.30	24.10	0	4,713	0.00%
2022/02/21	1	25.15	0	0.00	25.00	1	4,724	0.02%
2022/02/18	0	0.00	3	25.35	25.45	-3	4,738	-0.06%
2022/02/17	10	25.70	10	25.50	25.40	0	4,760	0.00%
2022/02/15	0	0.00	2	24.90	24.50	-2	4,888	-0.04%
2022/02/11	1	25.60	0	0.00	26.00	1	5,014	0.02%
2022/02/10	6	26.16	3	27.45	26.00	3	5,068	0.06%
2022/02/09	12	26.93	0	0.00	27.50	12	4,995	0.24%
2022/01/25	2	23.63	0	0.00	23.50	2	5,148	0.04%
2022/01/24	0	0.00	4	23.48	24.20	-4	5,172	-0.08%
2022/01/21	1	23.90	1	24.90	23.90	0	5,195	0.00%
2022/01/19	0	0.00	1	25.25	25.55	-1	5,150	-0.02%
2022/01/18	12	26.08	12	25.64	25.30	0	5,143	0.00%
2022/01/14	1	24.90	3	24.05	23.95	-2	5,070	-0.04%
2022/01/12	2	26.15	1	25.80	25.65	1	5,030	0.02%
2022/01/10	2	26.93	1	26.95	26.50	1	4,992	0.02%
2022/01/06	0	0.00	1	28.95	28.25	-1	4,962	-0.02%
2022/01/05	4	30.05	10	30.00	28.50	-6	4,938	-0.12%
2022/01/04	26	31.68	13	32.45	30.85	13	4,876	0.27%
2022/01/03	0	0.00	1	29.50	29.60	-1	4,763	-0.02%
2021/12/29	0	0.00	20	32.11	31.65	-20	4,921	-0.41%
2021/12/28	0	0.00	5	31.96	32.40	-5	4,975	-0.10%
2021/12/27	5	32.62	1	31.80	31.65	4	5,279	0.08%
2021/12/24	6	33.99	3	33.72	33.45	3	5,176	0.06%
2021/12/23	7	32.83	3	33.62	33.75	4	4,998	0.08%
2021/12/22	11	32.12	2	31.35	31.25	9	4,866	0.18%
2021/12/21	1	32.40	2	31.90	31.55	-1	4,802	-0.02%
2021/12/20	2	32.23	2	33.50	31.45	0	4,718	0.00%
2021/12/17	10	34.20	10	34.35	33.65	0	4,602	0.00%
2021/12/16	14	35.70	14	35.31	34.25	0	4,550	0.00%
2021/12/15	9	35.30	9	34.90	35.00	0	4,502	0.00%
2021/12/14	2	34.13	16	34.45	33.95	-14	4,462	-0.31%
2021/12/13	63	36.81	28	36.49	37.00	35	4,405	0.79%
2021/12/10	18	36.20	19	36.18	36.00	-1	4,342	-0.02%
2021/12/09	20	38.71	19	38.32	36.15	1	4,283	0.02%
2021/12/08	29	37.11	37	37.85	38.45	-8	4,147	-0.19%
2021/12/07	13	36.67	7	36.54	36.35	6	4,021	0.15%
2021/12/06	3	34.07	0	0.00	36.20	3	3,887	0.08%
2021/12/03	19	33.03	15	32.69	32.95	4	3,778	0.11%
2021/12/02	97	33.75	98	34.29	32.60	-1	3,466	-0.03%
2021/12/01	4	31.65	0	0.00	31.65	4	2,885	0.14%
2021/11/30	5	28.27	3.4	28.09	28.80	1.6	2,829	0.06%
2021/11/29	11	25.01	23	25.79	26.20	-12	2,757	-0.44%
2021/11/26	10	24.50	1	23.25	24.65	9	2,522	0.36%
2021/11/24	0.2	21.95	1	21.65	21.65	-0.8	2,388	-0.03%
2021/11/23	0	0.00	21	21.92	21.65	-21	2,389	-0.88%
2021/11/22	0	0.00	1	22.60	22.80	-1	2,381	-0.04%
2021/11/19	0	0.00	1	22.35	22.50	-1	2,367	-0.04%
2021/11/17	0	0.00	3	23.87	23.55	-3	2,331	-0.13%
2021/11/15	15.2	24.64	4	24.08	23.90	11.2	2,273	0.49%
2021/11/12	46	25.10	40	25.45	24.35	6	2,230	0.27%
2021/11/11	16	23.91	12	24.21	25.00	4	2,055	0.19%
2021/11/10	3	22.87	10	22.75	22.75	-7	1,917	-0.37%
2021/11/09	6	24.12	15	23.81	23.30	-9	1,893	-0.48%
2021/11/08	17	22.76	13	22.52	23.25	4	1,809	0.22%
2021/11/05	11	22.35	10	22.30	22.10	1	1,747	0.06%
2021/11/03	15.1	22.66	11	22.12	23.80	4.1	1,691	0.24%
2021/11/02	25	23.60	33	22.91	22.85	-8	1,641	-0.49%
2021/10/29	12	19.80	3	19.93	20.55	9	1,435	0.63%
2021/10/25	1	18.65	1	18.75	18.60	0	1,374	0.00%
2021/10/22	1	19.10	0	0.00	19.15	1	1,364	0.07%
2021/10/15	18	21.19	22	21.10	20.85	-4	1,274	-0.31%
2021/10/14	12	20.55	0	0.00	20.55	12	1,200	1.00%
2021/10/12	0	0.00	1	19.80	19.95	-1	1,143	-0.09%
2021/10/08	18	21.45	16	21.76	21.15	2	1,109	0.18%
2021/10/06	20	21.09	20	21.14	21.30	0	908	0.00%
2021/10/05	45	20.57	44	18.78	20.65	1	763	0.13%
2021/10/01	0	0.00	1	17.95	17.70	-1	293	-0.34%
2021/09/30	2	19.20	2	18.80	19.05	0	286	0.00%
2021/09/28	1	18.35	0	0.00	18.50	1	240	0.41%
2021/09/14	0	0.00	2	17.60	17.70	-2	263	-0.76%
2021/09/02	1	17.20	0	0.00	17.10	1	311	0.32%
2021/08/18	0	0.00	2	17.15	17.45	-2	724	-0.28%
2021/08/12	1	18.60	0	0.00	18.40	1	723	0.14%
2021/07/28	0	0.00	1	19.30	19.15	-1	823	-0.12%
2021/07/21	1	19.40	0	0.00	19.40	1	1,067	0.09%
2021/07/19	1	20.55	0	0.00	20.50	1	1,081	0.09%
2021/07/15	1	21.00	0	0.00	20.95	1	1,110	0.09%
2021/06/28	1	22.05	1	22.25	22.05	0	1,468	0.00%
2021/06/24	0	0.00	1	22.60	22.35	-1	1,533	-0.07%
2021/06/21	0	0.00	14	21.02	20.80	-14	1,705	-0.82%
2021/06/17	4	21.85	0	0.00	22.00	4	1,989	0.20%
2021/06/16	1	22.00	0	0.00	21.65	1	2,074	0.05%
2021/06/15	0	0.00	2	22.05	21.90	-2	2,158	-0.09%
2021/06/11	16	22.93	6	23.00	22.35	10	2,255	0.44%
2021/06/09	3	24.00	11	23.59	23.80	-8	2,286	-0.35%
2021/06/08	11	23.10	1	23.25	22.85	10	2,320	0.43%
2021/06/07	19	22.16	19	22.80	22.20	0	2,318	0.00%
2021/06/04	10	22.60	10	23.68	22.85	0	2,296	0.00%
2021/05/31	2	21.20	0	0.00	21.05	2	1,982	0.10%
2021/05/14	1	19.90	1	20.35	19.40	0	2,046	0.00%
2021/05/13	0	0.00	5	19.66	19.55	-5	2,041	-0.24%
2021/05/07	5	23.10	0	0.00	23.40	5	1,988	0.25%
2021/04/29	1	25.40	1	27.05	26.00	0	1,916	0.00%
2021/04/21	0	0.00	1	26.05	26.05	-1	1,781	-0.06%
2021/04/19	1	26.10	3	25.90	25.70	-2	1,767	-0.11%
2021/04/16	0	0.00	1	26.60	26.15	-1	1,757	-0.06%
2021/04/15	1	25.80	0	0.00	25.75	1	1,744	0.06%
2021/04/13	1	25.80	2	26.83	26.10	-1	1,734	-0.06%
2021/04/09	19	27.97	19	27.91	27.60	0	1,761	0.00%
2021/04/08	3	31.00	3	29.60	29.85	0	1,717	0.00%
2021/04/07	23	30.22	26	30.17	31.30	-3	1,700	-0.18%
2021/04/01	0	0.00	1	30.35	29.60	-1	1,624	-0.06%
2021/03/30	3	31.00	3	31.15	31.15	0	1,588	0.00%
2021/03/29	23	30.35	24	30.95	30.55	-1	1,564	-0.06%
2021/03/26	0	0.00	1	28.80	29.00	-1	1,524	-0.07%
2021/03/25	4	30.10	3	28.75	28.70	1	1,499	0.07%
2021/03/24	6	30.48	10	30.02	30.20	-4	1,479	-0.27%
2021/03/23	21	29.60	20	31.22	28.55	1	1,345	0.07%
2021/03/22	0	0.00	61	30.25	30.25	-61	1,102	-5.53%
2021/03/19	4	26.66	4	26.83	27.50	0	1,075	0.00%
2021/03/18	25	25.57	7	25.34	25.00	18	995	1.81%
2021/03/17	57	23.63	9	23.99	24.60	48	920	5.21%
2021/03/16	2	22.35	0	0.00	22.40	2	838	0.24%
2021/03/09	0	0.00	1	19.30	19.30	-1	881	-0.11%
2021/03/05	1	19.55	2	19.65	19.85	-1	996	-0.10%
2021/02/24	1	19.55	0	0.00	19.55	1	997	0.10%
2021/01/20	4	18.83	4	18.08	18.05	0	1,148	0.00%
2021/01/07	0	0.00	1	20.45	20.10	-1	1,134	-0.09%
2021/01/05	1	22.80	1	22.55	22.35	0	1,110	0.00%
2020/12/24	0	0.00	1	22.15	22.05	-1	950	-0.11%
2020/12/17	2	23.40	0	0.00	22.80	2	942	0.21%
2020/12/16	0	0.00	1	24.05	23.60	-1	938	-0.11%
2020/12/15	0	0.00	1	23.60	23.60	-1	933	-0.11%
2020/12/14	0	0.00	2	22.93	23.25	-2	929	-0.22%
2020/12/11	2	22.88	0	0.00	22.15	2	957	0.21%
2020/12/10	4	23.36	7	23.31	23.10	-3	950	-0.32%
2020/12/09	1	22.20	0	0.00	22.35	1	934	0.11%
2020/12/08	0	0.00	1	23.25	22.50	-1	932	-0.11%
2020/12/07	1	22.70	0	0.00	22.90	1	924	0.11%
2020/12/04	14	23.85	10	24.03	23.30	4	914	0.44%
2020/12/03	0	0.00	3	23.22	23.85	-3	836	-0.36%
2020/12/02	1	21.10	12	20.39	21.70	-11	777	-1.42%
2020/12/01	6	20.65	7	20.46	20.20	-1	757	-0.13%
2020/11/30	0	0.00	2	19.20	19.50	-2	683	-0.29%
2020/11/27	0	0.00	1	19.25	19.25	-1	697	-0.14%
2020/11/26	3	19.20	4	18.89	18.85	-1	719	-0.14%
2020/11/24	3	18.48	0	0.00	18.35	3	757	0.40%
2020/11/20	5	19.20	7	19.21	19.05	-2	737	-0.27%
2020/11/19	5	18.63	2	18.53	18.35	3	690	0.43%
2020/11/18	19	19.11	6	19.25	19.05	13	677	1.92%
2020/11/17	0	0.00	6	18.75	18.75	-6	620	-0.97%
2020/11/16	4	17.90	0	0.00	17.80	4	639	0.63%
2020/11/13	3	17.93	0	0.00	17.50	3	626	0.48%
2020/11/09	0	0.00	1	17.30	17.70	-1	583	-0.17%
2020/11/06	1	16.90	0	0.00	16.80	1	571	0.18%
2020/10/19	2	17.45	2	18.20	17.05	0	561	0.00%
2020/10/16	0	0.00	2	16.90	16.60	-2	502	-0.40%
2020/10/14	0	0.00	4	16.70	16.50	-4	493	-0.81%
2020/10/12	0	0.00	4	16.80	16.50	-4	499	-0.80%
2020/10/08	0	0.00	2	16.65	16.45	-2	490	-0.41%
2020/10/07	2	15.45	0	0.00	15.60	2	482	0.41%
2020/10/06	1	15.40	0	0.00	15.65	1	483	0.21%
2020/09/30	0	0.00	2	15.65	15.35	-2	486	-0.41%
2020/09/24	2	15.20	0	0.00	15.15	2	485	0.41%
2020/09/23	7	15.71	0	0.00	15.70	7	481	1.45%
2020/09/18	2	17.35	0	0.00	17.10	2	467	0.43%
2020/09/09	0	0.00	1	17.00	17.10	-1	391	-0.26%
2020/09/08	1	16.95	2	17.13	16.75	-1	387	-0.26%
2020/09/07	1	16.50	0	0.00	16.30	1	372	0.27%
2020/09/03	2	16.73	4	17.16	16.70	-2	379	-0.53%
2020/09/02	2	16.65	3	16.02	16.50	-1	357	-0.28%
2020/09/01	3	16.02	2	16.23	15.60	1	331	0.30%
2020/08/31	5	15.73	2	16.30	16.50	3	298	1.00%
2020/08/10	8	15.09	8	14.31	14.25	0	158	0.00%
2020/05/05	0	0.00	5	12.90	12.70	-5	135	-3.69%
2020/04/29	5	12.65	0	0.00	12.75	5	144	3.47%
2020/03/16	1	11.95	0	0.00	11.90	1	474	0.21%
2020/03/09	0	0.00	0.1	14.80	14.80	-0.1	465	-0.01%
2020/02/25	0	0.00	0.1	15.30	15.40	-0.1	474	-0.03%
2020/01/09	0	0.00	4	16.40	16.30	-4	475	-0.84%
2020/01/07	2	16.40	0	0.00	16.35	2	466	0.43%
2020/01/06	2	16.35	0	0.00	16.35	2	462	0.43%
2019/12/24	0	0.00	5	16.60	17.15	-5	286	-1.74%
2019/11/20	0	0.00	1.2	15.30	15.30	-1.2	337	-0.36%
2019/11/11	0	0.00	2	15.45	15.45	-2	330	-0.61%
2019/11/08	2	15.95	0	0.00	15.80	2	326	0.61%
2019/10/01	0	0.00	2	15.48	15.35	-2	263	-0.76%
2019/09/20	0	0.00	1	14.65	14.70	-1	242	-0.41%
2019/09/12	1	14.70	0	0.00	14.60	1	241	0.41%
2019/09/11	1	14.95	0	0.00	14.85	1	237	0.42%
2019/09/10	4	15.20	4	15.20	15.05	0	232	0.00%
2019/09/03	1	16.50	0	0.00	16.10	1	199	0.50%
2019/08/14	0	0.00	1	13.85	13.90	-1	58	-1.71%
2019/08/12	1	14.20	0	0.00	14.10	1	64	1.54%
2019/06/20	0	0.00	1	13.75	13.75	-1	150	-0.66%
2019/06/19	0	0.00	0.5	13.70	13.75	-0.5	159	-0.31%
2019/04/30	0	0.00	10	14.45	14.50	-10	361	-2.77%
2019/04/24	5	15.20	0	0.00	15.15	5	346	1.44%
2019/04/19	0	0.00	1	15.85	15.70	-1	336	-0.30%
2019/04/18	0	0.00	1	15.80	15.85	-1	336	-0.30%
2019/04/02	0	0.00	1	16.50	16.10	-1	305	-0.33%
2019/03/27	1	16.10	0	0.00	16.05	1	289	0.35%
2019/03/26	0	0.00	2	16.48	16.15	-2	286	-0.70%
2019/03/25	3	16.10	2	16.10	16.20	1	285	0.35%
2019/03/21	2	17.38	2	17.63	17.35	0	276	0.00%
2019/03/20	0	0.00	6	16.23	17.10	-6	230	-2.61%
2019/03/18	1	15.80	5	15.95	15.55	-4	197	-2.02%
2019/03/15	37	16.72	31	16.51	16.20	6	186	3.22%
2019/03/14	0	0.00	6	15.55	15.55	-6	138	-4.34%
2019/03/04	0	0.00	1	14.00	13.80	-1	111	-0.90%
2019/02/14	1	15.05	0	0.00	14.30	1	77	1.29%
2019/02/13	1	13.60	1	14.05	14.50	0	60	0.00%
2019/01/30	14	12.59	0	0.00	12.50	14	53	26.10%
2019/01/29	2	12.60	0	0.00	12.60	2	58	3.42%
2018/10/11	0	0.00	2	12.25	12.20	-2	224	-0.89%
2018/10/05	0	0.00	19	14.03	14.00	-19	221	-8.57%
2018/10/03	3	14.77	0	0.00	14.60	3	215	1.39%
2018/10/01	0	0.00	15	15.65	15.25	-15	212	-7.06%
2018/09/28	36	15.48	3	15.50	15.30	33	205	16.08%
2018/08/24	2	12.80	0	0.00	12.70	2	169	1.18%
2018/08/13	0	0.00	20	13.23	13.15	-20	176	-11.35%
2018/08/06	10	14.23	0	0.00	14.15	10	186	5.37%
2018/08/01	2	14.00	0	0.00	13.95	2	191	1.04%
2018/07/25	8	14.40	0	0.00	14.25	8	206	3.87%
2018/06/06	0	0.00	1	17.70	17.50	-1	214	-0.47%
2018/06/05	1	16.90	0	0.00	16.90	1	216	0.46%
2018/04/23	0	0.00	3	18.90	18.65	-3	284	-1.06%
2018/04/20	3	19.62	0	0.00	19.00	3	290	1.03%
2018/01/25	0	0.00	2	24.50	24.35	-2	1,504	-0.13%
2018/01/24	1	23.70	0	0.00	23.90	1	1,524	0.07%
2018/01/16	1	23.70	0	0.00	24.00	1	2,008	0.05%
2018/01/12	0	0.00	1	23.45	23.70	-1	2,393	-0.04%
2018/01/05	0	0.00	1	25.65	25.65	-1	2,409	-0.04%
2018/01/03	2	26.20	4	25.79	25.95	-2	2,419	-0.08%