• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2023215.138213.25213.001510,1080.15%
2024/11/197192.7919192.66202.00-1210,049-0.12%
2024/11/152206.501206.50203.50110,2530.01%
2024/11/0700.001211.00210.50-110,768-0.01%
2024/11/063204.5000.00204.50310,8620.03%
2024/11/048215.947.1217.06213.00111,0210.01%
2024/11/012213.001209.50207.00110,8020.01%
2024/10/3016208.568209.00209.00810,8000.07%
2024/10/2911210.1818207.11207.50-710,821-0.06%
2024/10/286.2214.193.1223.99211.003.210,5920.03%
2024/10/254233.754234.88233.50010,3720.00%
2024/10/246.1242.195234.40234.001.110,3580.01%
2024/10/231252.951250.00250.00010,3210.00%
2024/10/222243.492243.25244.50010,2960.00%
2024/10/212.2241.145241.50243.50-2.810,300-0.03%
2024/10/183.2233.973232.33231.500.210,2770.00%
2024/10/174234.751234.00235.00310,2660.03%
2024/10/162231.752236.00237.00010,2490.00%
2024/10/150251.501.2238.71239.00-1.110,213-0.01%
2024/10/141248.064241.50249.50-310,403-0.03%
2024/10/1115248.2315251.33246.00010,6840.00%
2024/10/0918.1246.4322248.95247.50-410,665-0.04%
2024/10/0821223.2422225.80234.50-110,052-0.01%
2024/10/0732200.8936204.24213.50-49,474-0.04%
2024/10/0412193.0517193.41194.50-59,129-0.05%
2024/10/0120.1189.5220187.83191.500.18,8340.00%
2024/09/302177.255177.40178.00-38,443-0.04%
2024/09/2733182.7625191.14175.5088,2920.10%
2024/09/267188.2913190.00194.50-67,843-0.08%
2024/09/2536185.3532183.86185.0047,6540.05%
2024/09/2410185.7017185.12186.50-77,345-0.10%
2024/09/2333178.7330178.27176.5037,0910.04%
2024/09/2010180.155179.50178.5056,9420.07%
2024/09/1935178.5632176.16181.5036,8250.04%
2024/09/184169.5010.1170.48177.00-6.16,488-0.09%
2024/09/163163.6700.00161.0036,4610.05%
2024/09/137163.575164.30162.5026,7450.03%
2024/09/1214164.5012163.54169.5026,9600.03%
2024/09/113164.003163.67157.0007,0750.00%
2024/09/1042167.3640165.69164.5027,1900.03%
2024/09/091169.5000.00166.0017,2180.01%
2024/09/0510174.359171.89171.5017,6290.01%
2024/09/043179.503180.33174.5007,5550.00%
2024/09/0328182.1129181.81182.00-17,381-0.01%
2024/09/027.3187.438182.25187.50-0.77,193-0.01%
2024/08/304188.257189.86189.00-37,032-0.04%
2024/08/292.2183.276186.25189.50-3.86,838-0.06%
2024/08/281180.002179.75177.00-16,530-0.02%
2024/08/271171.002172.00173.00-16,306-0.02%
2024/08/2623172.0239.1171.40168.50-16.16,284-0.26%
2024/08/2339166.8340171.76172.00-16,197-0.02%
2024/08/2226165.7324163.65164.0025,9950.03%
2024/08/2135167.9632166.17165.5036,2340.05%
2024/08/2054162.4134161.94162.00206,4940.31%
2024/08/199154.3310158.85161.50-16,866-0.01%
2024/08/162150.502149.75153.0007,0010.00%
2024/08/1500.001146.50146.00-17,015-0.01%
2024/08/142146.751148.00147.0017,1220.01%
2024/08/1341143.4841142.21144.5007,3200.00%
2024/08/0916144.3816147.19144.0008,5620.00%
2024/08/0846147.5000.00147.50468,9710.51%
2024/08/071145.0047136.99145.00-469,257-0.50%
2024/08/061127.008126.69132.00-79,403-0.07%
2024/08/0500.003141.00139.50-39,457-0.03%
2024/08/020.1157.006156.83154.50-5.99,838-0.06%
2024/08/015172.703171.33171.50210,4490.02%
2024/07/1600.000170.00169.50013,0560.00%
2024/07/152.1174.003175.50170.00-0.913,162-0.01%
2024/07/125181.702.2184.54178.502.813,0720.02%
2024/07/1112.1184.245186.70194.507.112,8300.06%
2024/07/1013.1171.108173.13177.005.112,4930.04%
2024/07/091.1162.934163.63161.00-2.912,373-0.02%
2024/07/0813161.692158.43157.001112,3170.09%
2024/07/052163.7500.00165.50212,3640.02%
2024/07/0300.000157.00158.00012,8300.00%
2024/07/010.1157.0000.00155.000.112,9710.00%
2024/06/240.2151.330.6150.42149.00-0.513,4450.00%
2024/06/211160.563.9163.65160.50-2.913,559-0.02%
2024/06/207165.7911.5162.42167.50-4.513,452-0.03%
2024/06/1929160.0929159.53158.50013,2010.00%
2024/06/1837157.3239155.24157.50-213,033-0.02%
2024/06/175156.504158.50153.50112,8660.01%
2024/06/148153.508155.75152.50012,7290.00%
2024/06/1310160.5012161.96159.00-212,605-0.02%
2024/06/129160.446157.58156.50312,3580.02%
2024/06/111153.501153.00153.00012,0930.00%
2024/06/0700.001153.50153.50-112,149-0.01%
2024/06/0600.001151.00149.50-112,166-0.01%
2024/06/0500.000147.50147.00012,1810.00%
2024/06/031150.951148.50150.00012,2950.00%
2024/05/310.1146.001145.00143.00-0.912,307-0.01%
2024/05/301142.0000.00142.00112,3930.01%
2024/05/291150.003154.50150.00-212,848-0.02%
2024/05/283153.673152.83154.00013,1180.00%
2024/05/277157.934159.25155.00313,7040.02%
2024/05/2425156.1224155.73156.00114,1560.01%
2024/05/2338153.1733152.42152.50513,8600.04%
2024/05/228146.0610147.80150.50-213,901-0.01%
2024/05/213138.504.2138.29137.00-1.213,956-0.01%
2024/05/205139.503.1137.54137.00214,4110.01%
2024/05/1712139.1312138.83140.00014,7290.00%
2024/05/1642148.8742.2150.49142.50-0.215,0210.00%
2024/05/1522143.2324142.92149.00-214,415-0.01%
2024/05/1453138.4952137.48135.50114,1500.01%
2024/05/1331133.1834131.00133.00-313,829-0.02%
2024/05/1044126.4446.1123.49127.00-2.113,723-0.02%
2024/05/095130.394131.25129.50114,0020.01%
2024/05/088.1132.5213133.65132.50-4.913,934-0.04%
2024/05/0728.2130.9428131.48129.000.213,5980.00%
2024/05/0615124.7323124.39131.00-813,013-0.06%
2024/05/039.2125.977126.57119.502.212,7280.02%
2024/05/0222127.7712128.46125.001012,5370.08%
2024/04/3030128.2833127.92127.00-312,253-0.02%
2024/04/2917125.7424126.79130.00-711,871-0.06%
2024/04/2664.1125.2271122.13118.50-6.911,566-0.06%
2024/04/254112.1340111.64118.00-3611,028-0.33%
2024/04/2472107.7120109.00107.505210,8620.48%
2024/04/231104.001105.00102.00010,8630.00%
2024/04/221102.002102.00100.00-110,896-0.01%
2024/04/195102.184105.13105.50110,9000.01%
2024/04/185110.5024109.13109.00-1910,856-0.18%
2024/04/172104.004103.63104.00-210,821-0.02%
2024/04/167101.962107.0099.60510,7330.05%
2024/04/152.1110.294110.00109.00-1.910,632-0.02%
2024/04/129108.226108.42108.00310,5230.03%
2024/04/1142.1107.5924107.21107.0018.110,4220.17%
2024/04/104111.637.1109.81114.00-3.110,238-0.03%
2024/04/0932106.4830108.27104.0029,9660.02%
2024/04/081.1101.4500.00101.001.19,7850.01%
2024/04/033104.676103.33103.50-39,773-0.03%
2024/04/0215102.7213103.65102.5029,6950.02%
2024/04/0100.009101.84105.50-99,453-0.10%
2024/03/29896.6300.0096.2089,3870.09%
2024/03/28199.3000.0096.8019,3520.01%
2024/03/273.1100.331102.5098.202.19,3050.02%
2024/03/264101.001102.00101.0039,2420.03%
2024/03/253114.672114.50112.0019,1140.01%
2024/03/221.2112.6312112.75113.00-10.89,088-0.12%
2024/03/2100.0010115.50113.50-109,029-0.11%
2024/03/2011121.8600.00119.00118,9190.12%
2024/03/1900.001129.00126.50-18,940-0.01%
2024/03/182122.001125.00126.0019,0060.01%
2024/03/153117.003118.00118.0009,1140.00%
2024/03/141122.001124.50116.5009,2450.00%
2024/03/131136.0000.00125.0019,2660.01%
2024/03/1200.001133.50133.50-19,247-0.01%
2024/03/111121.501121.00121.5009,2770.00%
2024/03/081119.503120.00120.50-29,322-0.02%
2024/03/0733126.5500.00124.00339,3910.35%
2024/03/051121.503121.33126.00-29,877-0.02%
2024/03/0419124.3415124.37123.00410,1650.04%
2024/03/018120.568120.63120.5009,7850.00%
2024/02/2910121.359122.28121.0019,5440.01%
2024/02/2720118.1519117.58121.5018,9840.01%
2024/02/2600.002107.50110.50-28,386-0.02%
2024/02/231598.593099.39100.50-158,555-0.18%
2024/02/222592.953892.4591.80-138,232-0.16%
2024/02/213992.8939.593.1692.20-0.58,053-0.01%
2024/02/202991.302990.8588.6007,5920.00%
2024/02/193189.652590.8089.9067,2730.08%
2024/02/164083.204982.9286.20-96,997-0.13%
2024/02/152077.93778.3978.40136,6860.19%
2024/02/05877.08977.3777.40-16,560-0.02%
2024/02/023377.4621376.8377.30-1806,490-2.77% 大賣/鉅額交易
2024/02/0118777.161177.0977.901766,2902.80% 大買/鉅額交易
2024/01/31572.62373.1072.9025,9150.03%
2024/01/30172.20173.6072.1005,8940.00%
2024/01/29873.05972.8073.40-15,898-0.02%
2024/01/25371.104071.2670.20-375,974-0.62%
2024/01/2400.00372.4772.30-36,039-0.05%
2024/01/23771.83872.4171.40-16,114-0.02%
2024/01/22071.80171.9071.50-16,031-0.02%
2024/01/19671.02171.2070.8056,1720.08%
2024/01/18271.402.771.9572.00-0.76,482-0.01%
2024/01/1700.00274.0072.80-26,599-0.03%
2024/01/15172.07270.6572.00-16,817-0.01%
2024/01/12670.92368.5068.5036,9360.04%
2024/01/111170.281470.2670.90-37,066-0.04%
2024/01/0900.00267.1567.20-27,459-0.03%
2024/01/08166.30166.1065.7007,8160.00%
2024/01/05167.50168.2067.0008,2700.00%
2024/01/0400.00467.7567.40-48,425-0.05%
2024/01/03268.0000.0067.8028,5250.02%
2023/12/29267.50468.7569.30-29,084-0.02%
2023/12/284.169.12270.1568.502.19,2410.02%
2023/12/27469.25369.9069.1019,4290.01%
2023/12/26368.80669.2869.80-39,737-0.03%
2023/12/25168.604468.6268.50-439,900-0.43%
2023/12/2200.00170.2070.00-110,147-0.01%
2023/12/2100.00170.1070.00-110,412-0.01%
2023/12/200.470.05470.3370.60-3.611,362-0.03%
2023/12/19470.05269.6069.80211,7730.02%
2023/12/1800.00270.1570.10-211,854-0.02%
2023/12/15269.60069.8569.40211,9690.02%
2023/12/141171.43771.8970.60412,1640.03%
2023/12/13473.552.172.8571.601.912,4260.02%
2023/12/126.374.62476.1573.702.313,2390.02%
2023/12/112175.812375.9576.00-213,557-0.01%
2023/12/082074.541674.7674.40413,7890.03%
2023/12/07474.05275.4573.00213,9440.01%
2023/12/06374.67375.4775.00014,2360.00%
2023/12/0500.00274.6074.70-214,592-0.01%
2023/12/04476.08274.5074.00215,1520.01%
2023/12/013179.302879.4677.90315,2380.02%
2023/11/301678.281978.1678.40-315,020-0.02%
2023/11/291477.531677.6176.40-214,834-0.01%
2023/11/28274.00673.6074.20-414,510-0.03%
2023/11/27370.732571.9871.40-2214,450-0.15%
2023/11/24772.56772.9971.90014,4380.00%
2023/11/2229.173.4434.273.7174.50-5.114,317-0.04%
2023/11/214272.4641.272.6971.700.914,1400.01%
2023/11/201571.511172.5670.90413,9790.03%
2023/11/17771.17571.8072.30213,9350.01%
2023/11/16871.961272.0372.50-413,943-0.03%
2023/11/151871.493271.6471.10-1413,897-0.10%
2023/11/14466.58866.6368.10-413,738-0.03%
2023/11/131065.13365.2365.10713,8100.05%
2023/11/103.164.764.365.1364.50-1.213,904-0.01%
2023/11/093267.38368.5667.202913,8990.21%
2023/11/08369.48470.0069.30-113,929-0.01%
2023/11/073468.06269.5067.703214,0260.23%
2023/11/064570.33271.5570.104314,0410.31%
2023/11/031069.78971.0169.20114,0890.01%
2023/11/02768.97769.5770.30014,2260.00%
2023/11/0100.00467.3367.80-414,147-0.03%
2023/10/31369.33370.1366.10014,0890.00%
2023/10/30869.98770.2069.70114,0310.01%
2023/10/271072.05970.7170.50113,9970.01%
2023/10/261574.221374.2872.40213,9270.01%
2023/10/254573.383773.6774.00813,6390.06%
2023/10/244171.844071.3473.20113,4790.01%
2023/10/23269.2000.0067.70213,2750.02%
2023/10/20970.11671.3069.30313,2720.02%
2023/10/191573.491772.9973.60-213,124-0.02%
2023/10/181673.3317.173.0471.70-1.113,006-0.01%
2023/10/1720.179.413077.2673.00-1012,919-0.08%
2023/10/161280.612080.4678.80-813,153-0.06%
2023/10/133979.623578.2177.50413,2560.03%
2023/10/122276.861076.8775.701213,0030.09%
2023/10/11474.502374.3473.60-1913,523-0.14%
2023/10/062075.7428.175.8875.50-8.113,847-0.06%
2023/10/0538.177.392577.6275.9013.113,9440.09%
2023/10/04774.871174.7974.10-413,772-0.03%
2023/10/032074.921474.3173.50613,8240.04%
2023/10/026176.654377.1974.801814,0130.13%
2023/09/282573.608572.7173.90-6014,177-0.42%
2023/09/272671.893172.6272.80-514,659-0.03%
2023/09/262073.593274.0672.40-1214,735-0.08%
2023/09/2510277.093976.8875.006314,6430.43% 大買/
2023/09/223071.942772.6873.80313,7230.02%
2023/09/21568.00566.9067.10013,3360.00%
2023/09/201968.981969.1668.00013,3250.00%
2023/09/191268.702669.4069.70-1413,265-0.11%
2023/09/182269.3314.170.2669.507.913,1460.06%
2023/09/1584.170.087373.1568.2011.112,8890.09%
2023/09/141372.222271.7575.00-912,152-0.07%
2023/09/132367.641667.3168.20711,8230.06%
2023/09/121264.90965.6864.90311,5820.03%
2023/09/113864.622764.8666.101111,4120.10%
2023/09/082163.392263.3564.00-111,186-0.01%
2023/09/073164.412963.2163.70210,9480.02%
2023/09/06157.3000.0059.70110,4140.01%
2023/09/05352.001654.0054.30-1310,333-0.13%
2023/09/04249.25749.2749.40-510,394-0.05%
2023/09/01250.15151.3049.70110,5440.01%
2023/08/301851.801151.7351.60711,1460.06%
2023/08/29252.05152.0052.00111,5260.01%
2023/08/28352.53353.1752.50012,0120.00%
2023/08/25454.43153.5052.30312,1440.02%
2023/08/24458.25160.3057.00312,5400.02%
2023/08/23358.40359.5358.60012,7860.00%
2023/08/22859.13559.6259.00313,1250.02%
2023/08/21260.805660.7360.10-5413,426-0.40%
2023/08/18860.86560.6459.90313,6140.02%
2023/08/17263.30363.9362.40-113,796-0.01%
2023/08/16262.00261.4062.10014,0050.00%
2023/08/15957.061857.2357.60-914,547-0.06%
2023/08/141254.97355.4755.80914,9650.06%
2023/08/111254.20854.6054.30415,3850.03%
2023/08/10457.203958.2357.10-3516,034-0.22%
2023/08/09765.391967.6263.40-1216,407-0.07%
2023/08/082172.42572.3670.401616,4410.10%
2023/08/073269.802170.5172.101116,4020.07%
2023/08/041868.921768.8868.10116,4280.01%
2023/08/022971.532971.4069.90016,4760.00%
2023/08/012170.732271.5573.10-116,540-0.01%
2023/07/312174.063871.8069.90-1716,594-0.10%
2023/07/281672.9615.173.7673.40116,7810.01%
2023/07/27874.88475.7072.00416,9310.02%
2023/07/263777.601977.9974.001817,4720.10%
2023/07/251574.591275.0876.50317,8800.02%
2023/07/243072.30971.6971.602118,1400.12%
2023/07/21868.6811.168.6770.70-3.118,269-0.02%
2023/07/20666.03366.6066.00318,2660.02%
2023/07/192173.983774.0671.10-1618,249-0.09%
2023/07/182470.7849.270.8371.10-25.217,781-0.14%
2023/07/171065.25967.2767.90117,4410.01%
2023/07/14161.161.1113561.5461.8026.117,6120.15% 大買/大賣/
2023/07/134757.615755.4158.60-1017,252-0.06%
2023/07/126.152.771052.5053.30-3.916,911-0.02%
2023/07/112051.903152.2151.50-1116,789-0.07%
2023/07/101451.001451.0051.50016,7150.00%
2023/07/074850.653449.9450.501416,6470.08%
2023/07/064452.052352.3051.002116,2920.13%
2023/07/0537.151.333250.6351.505.115,8380.03%
2023/07/041648.251945.7348.75-315,182-0.02%
2023/07/031343.43844.2344.35514,8300.03%
2023/06/30240.95241.9041.60014,6440.00%
2023/06/29240.88141.6040.80114,6010.01%
2023/06/28241.38941.3240.15-714,553-0.05%
2023/06/27340.8800.0040.65314,4590.02%
2023/06/26443.10141.8541.80314,3840.02%
2023/06/21146.8500.0045.85114,3110.01%
2023/06/203947.374048.1547.25-114,342-0.01%
2023/06/191147.951447.4547.95-314,177-0.02%
2023/06/16446.83447.2546.85014,0500.00%
2023/06/15245.35145.4545.45113,8920.01%
2023/06/143346.393846.5445.40-513,824-0.04%
2023/06/131146.027.346.1746.653.713,6830.03%
2023/06/12343.601844.5644.00-1513,478-0.11%
2023/06/093545.662645.1044.30913,3730.07%
2023/06/082846.043346.6545.25-513,208-0.04%
2023/06/0718.247.462547.5947.85-6.813,019-0.05%
2023/06/0651.147.635047.7447.601.112,8250.01%
2023/06/052248.612248.2348.40012,5210.00%
2023/06/021946.902446.6946.20-512,097-0.04%
2023/06/012044.771844.5546.85211,6690.02%
2023/05/311243.12642.8142.60611,1300.05%
2023/05/302643.392743.1143.30-110,908-0.01%
2023/05/295242.026042.0142.70-810,354-0.08%
2023/05/264641.074840.9341.10-210,001-0.02%
2023/05/253240.431340.9040.05199,5580.20%
2023/05/243239.702939.6239.7039,1550.03%
2023/05/231341.71941.8841.6548,8440.05%
2023/05/224941.534941.4742.7008,5220.00%
2023/05/198641.377540.9840.75118,1550.13%
2023/05/184739.905140.6442.15-47,461-0.05%
2023/05/176238.465638.2738.3566,9280.09%
2023/05/166038.066537.5338.25-56,396-0.08%
2023/05/1549.135.136535.0135.05-165,521-0.29%
2023/05/12330.821832.2833.15-155,053-0.30%
2023/05/112331.001631.3330.1574,9010.14%
2023/05/101733.94634.2033.50114,7140.23%
2023/05/091434.531235.0334.9024,6380.04%
2023/05/081935.492435.5634.90-54,548-0.11%
2023/05/052234.501434.5034.4084,4270.18%
2023/05/04835.341335.3335.00-54,335-0.12%
2023/05/032235.2212.134.7534.109.94,0540.24%
2023/05/0263.138.125937.5135.604.13,8470.11%
2023/04/2812836.4213037.9238.80-23,256-0.06% 大買/大賣/
2023/04/2710334.907435.0735.30292,7491.05% 大買/
2023/04/26331.0300.0032.1032,3760.13%
2023/04/25330.951.229.6729.201.82,1890.08%
2023/04/24431.68131.9532.4032,0980.14%
2023/04/2100.00034.5031.2501,9890.00%
2023/04/1969.236.266835.7234.701.21,7540.07%
2023/04/182235.113435.4036.20-121,362-0.88%
2023/04/1400.00532.4232.85-5933-0.54%
2023/04/131232.751832.4631.70-6815-0.74%
2023/04/121930.841431.0931.3556000.83%
2023/04/11128.05128.1528.5004210.00%
2023/04/101427.65227.5327.95123773.18%
2023/04/07126.8000.0026.8513430.29%
2023/03/24326.38126.8526.5023050.66%
2023/03/23127.35526.8027.40-4248-1.61%
2023/03/22224.6000.0024.9521501.33%
2023/03/0800.00124.6524.65-1242-0.41%
2023/03/07224.6000.0024.6523210.62%
2023/02/24124.3000.0024.2513390.29%
2023/02/15024.1000.0023.8503410.00%
2022/12/1300.00024.0022.8003540.00%
2022/12/0800.001623.3123.55-16351-4.55%
2022/12/0200.00124.9525.20-1334-0.30%
2022/11/301525.5000.0025.35153134.78%
2022/08/3100.00125.5525.60-1402-0.25%
2022/08/19126.35126.3026.1503890.00%
2022/08/1100.00226.1325.40-2363-0.55%
2022/08/1000.00126.9526.50-1343-0.29%
2022/08/09327.5000.0026.7033260.92%
2022/08/08226.9800.0027.2022710.74%
2022/08/05125.6000.0025.5012340.43%
2022/04/2000.00128.1528.15-1437-0.23%
2022/04/1200.00127.8027.90-1498-0.20%
2022/03/30130.30130.3530.3005240.00%
2022/03/24031.4000.0030.5505310.00%
2022/03/18329.72230.1029.4015730.17%
2022/03/11027.9500.0027.6001,0800.00%
2022/03/0800.00528.0827.30-51,354-0.37%
2022/03/0700.00128.3028.00-11,392-0.07%
2022/03/03031.8000.0029.6001,4270.00%
2022/01/26029.2500.0029.1002,7440.00%
2022/01/20031.0000.0030.7003,1100.00%
2022/01/18131.25131.0031.1003,3820.00%
2022/01/11231.73231.2531.0503,6750.00%
2021/12/30133.55133.4533.4003,6640.00%
2021/12/2700.00133.5533.70-13,656-0.03%
2021/12/22133.8000.0033.5513,6510.03%
2021/12/20133.30132.9533.0003,6610.00%
2021/12/14333.52332.9532.7503,6390.00%
2021/12/13134.05133.8033.6003,6180.00%
2021/12/104335.0800.0034.95433,5871.20%
2021/12/097734.21634.2334.20713,5582.00%
2021/12/081935.241235.4134.8073,5370.20%
2021/12/073336.236436.8335.55-313,469-0.89%
2021/12/06638.225835.8939.45-523,108-1.67%
2021/12/031035.6500.0035.90102,9360.34%
2021/12/021234.65334.8834.6092,8780.31%
2021/12/01234.586133.8335.50-592,825-2.09%
2021/11/30133.55134.2034.1002,7840.00%
2021/11/296031.9500.0032.85602,7582.17%
2021/11/2600.00132.9532.70-12,745-0.04%
2021/11/25335.03234.5534.4012,7050.04%
2021/11/24234.236533.9835.30-632,681-2.35%
2021/11/23334.83234.4034.4512,6440.04%
2021/11/22135.30235.2035.10-12,615-0.04%
2021/11/19834.59234.4534.5562,5560.23%
2021/11/18735.49535.0734.7522,5190.08%
2021/11/17634.85534.8034.8012,3970.04%
2021/11/16233.93234.3534.1002,3190.00%
2021/11/12632.32332.6032.8532,3580.13%
2021/11/11233.03232.4031.9002,3250.00%
2021/11/10733.763334.1135.00-262,213-1.17%
2021/11/092234.36834.9134.50142,1160.66%
2021/11/081434.684634.4434.25-322,067-1.55%
2021/11/051135.75835.7135.2532,0140.15%
2021/11/046933.7012433.1334.00-551,745-3.15% 大賣/
2021/11/031431.9200.0032.40141,6220.86%
2021/11/023931.79232.4831.60371,5862.33%
2021/11/013534.322934.2834.1561,5090.40%
2021/10/29432.2600.0033.8041,3820.29%
2021/10/282132.91433.0832.85171,2721.34%
2021/10/272232.134432.3433.25-221,201-1.83%
2021/10/2600.00131.4531.50-1988-0.10%
2021/10/251930.93531.2231.35149281.51%
2021/10/2200.00430.5030.90-4730-0.55%
2021/10/2100.00228.7028.10-2664-0.30%
2021/10/2000.00328.5828.45-3661-0.45%
2021/10/19228.1500.0028.1026580.30%
2021/10/01127.0500.0026.3017390.14%
2021/09/24128.45127.6027.7008230.00%
2021/09/23127.9500.0027.9518140.12%
2021/09/13527.50627.4827.20-1819-0.12%
2021/08/24425.2000.0025.0547900.51%
2021/08/2300.00125.3525.45-1789-0.13%
2021/08/20125.50226.0025.15-1785-0.13%
2021/08/19527.60628.1326.90-1758-0.13%
2021/08/18426.95226.2526.9526740.30%
2021/08/111025.801026.2825.7506520.00%
2021/08/0900.00126.4026.35-1670-0.15%
2021/07/287127.0900.0026.90718158.70%
2021/07/271027.651028.2027.6508470.00%
2021/07/2600.003628.0727.70-36896-4.02%
2021/07/2300.003727.7228.00-37958-3.86%
2021/07/221026.701027.1626.6509850.00%
2021/07/205726.7000.0026.65571,0235.57%
2021/07/19127.0000.0027.0511,0400.10%
2021/07/16127.5500.0027.5511,0620.09%
2021/07/1500.005527.3027.60-551,070-5.14%
2021/07/08128.25428.5428.70-31,299-0.23%
2021/07/07529.03129.0529.0541,4920.27%
2021/07/0500.00126.5026.70-12,039-0.05%
2021/06/28125.1500.0025.1512,2790.04%
2021/06/15025.4500.0025.7002,2930.00%
2021/06/02126.20526.0525.90-42,367-0.17%
2021/05/25526.0500.0025.5052,3560.21%
2021/05/12724.45824.6024.30-12,310-0.04%
2021/05/04827.071727.6127.00-92,197-0.41%
2021/05/03329.12529.6028.70-22,165-0.09%
2021/04/2900.001032.2031.85-102,112-0.47%
2021/04/28431.88431.8931.9002,0450.00%
2021/04/27130.55230.7331.15-12,008-0.05%
2021/04/26130.9000.0030.6011,9860.05%
2021/04/23229.9500.0030.5521,9730.10%
2021/04/22330.4500.0029.9531,9610.15%
2021/04/20231.1300.0031.3021,9180.10%
2021/04/19230.80330.6030.45-11,892-0.05%
2021/04/16631.711031.5331.65-41,847-0.22%
2021/04/15632.42231.8031.8541,8140.22%
2021/04/14131.6500.0031.8511,7780.06%
2021/04/132733.643535.7133.50-81,694-0.47%
2021/04/121835.041535.3735.9031,4420.21%
2021/04/092832.202632.2832.6521,1910.17%
2021/04/081029.411128.8429.70-1830-0.12%
2021/04/06427.58428.2027.8506910.00%
2021/04/01928.6000.0028.0096681.35%
2021/03/2500.00226.6025.90-2664-0.30%
2021/03/2300.00227.8827.05-2669-0.30%
2021/03/17428.1300.0027.6046490.62%
2021/01/29525.2500.0025.3551,1880.42%
2021/01/2600.002325.6526.20-231,202-1.91%
2021/01/221024.8500.0025.25101,2030.83%
2021/01/2100.00425.2024.75-41,208-0.33%
2021/01/2000.00525.2324.60-51,208-0.41%
2021/01/1800.00125.7025.70-11,197-0.08%
2021/01/14126.6500.0026.7511,1920.08%
2021/01/12026.9000.0026.5501,1960.00%
2021/01/0800.00227.4027.20-21,192-0.17%
2021/01/06329.0200.0027.8031,1800.25%
2020/12/22128.5000.0027.7511,1290.09%
2020/12/21529.25929.4029.00-41,119-0.36%
2020/12/17327.8500.0027.7531,0360.29%
2020/12/15227.6500.0027.6521,0490.19%
2020/12/14428.11128.0528.1031,0530.28%
2020/12/11127.9000.0027.9011,0640.09%
2020/12/093128.75229.0029.15291,0572.74%
2020/12/08128.50228.3528.30-11,046-0.10%
2020/12/07128.55528.6528.25-41,051-0.38%
2020/12/0300.00428.9628.80-41,037-0.39%
2020/12/021130.251129.9129.5001,0240.00%
2020/12/01128.901528.5129.50-14917-1.53%
2020/11/30528.772128.6428.65-16962-1.66%
2020/11/27628.57428.8028.7029740.21%
2020/11/26528.6200.0028.8059540.52%
2020/11/2400.00127.5527.20-1897-0.11%
2020/11/201527.771527.6528.0008990.00%
2020/11/191027.251227.4827.50-2859-0.23%
2020/11/17126.4500.0026.4518630.12%
2020/11/16526.1200.0026.1059040.55%
2020/11/13125.9500.0026.1019350.11%
2020/11/1200.00125.9525.85-1969-0.10%
2020/11/11326.00125.9025.9021,0180.20%
2020/11/10125.6000.0025.5011,2190.08%
2020/11/091626.25326.4026.10131,3230.98%
2020/11/0600.00124.6525.25-11,305-0.08%
2020/10/29124.8500.0025.0011,5620.06%
2020/10/22125.8500.0025.8511,5640.06%
2020/10/20325.9500.0025.9531,5940.19%
2020/10/1900.00125.9525.80-11,592-0.06%
2020/10/16125.5500.0025.5511,5910.06%
2020/10/1200.00127.2526.15-11,592-0.06%
2020/10/08526.8800.0026.9051,5950.31%
2020/10/07126.9500.0026.9511,6030.06%
2020/10/0600.001826.6026.60-181,616-1.11%
2020/10/0500.00126.5026.30-11,635-0.06%
2020/09/30126.1500.0026.1511,6670.06%
2020/09/25125.5000.0025.7011,8580.05%
2020/09/2400.00326.7526.55-31,910-0.16%
2020/09/2200.00427.2527.25-41,970-0.20%
2020/09/15128.3500.0027.9512,1100.05%
2020/09/11127.7500.0027.4512,1490.05%
2020/09/1000.00528.4228.25-52,134-0.23%
2020/09/04229.1800.0029.3022,1080.09%
2020/09/03731.0700.0030.0572,0940.33%
2020/09/02129.6500.0030.4512,0190.05%
2020/09/01729.6400.0029.6071,9960.35%
2020/08/3100.00229.5029.75-21,995-0.10%
2020/08/26229.1800.0029.1521,9530.10%
2020/08/25129.3500.0029.5511,9450.05%
2020/08/19329.90230.2529.7511,8500.05%
2020/08/18230.5800.0030.3521,8170.11%
2020/08/1700.00331.4731.00-31,791-0.17%
2020/08/1416.131.913632.1532.00-19.91,745-1.14%
2020/08/132932.30332.4732.55261,5391.69%
2020/08/12328.47228.9329.6011,4290.07%
2020/08/1100.00128.7027.70-11,390-0.07%
2020/08/10230.082030.6830.50-181,343-1.34%
2020/08/07729.0600.0029.2571,2070.58%
2020/07/28124.25124.1524.3001,1910.00%
2020/07/2700.00127.3025.00-11,193-0.08%
2020/07/17227.0000.0026.2521,3120.15%
2020/07/15226.95227.5527.0001,3050.00%
2020/07/13428.3300.0028.4041,3030.31%
2020/07/10328.0000.0028.2531,2990.23%
2020/07/09529.8000.0029.3051,2800.39%
2020/07/07931.13831.1830.7511,2420.08%
2020/07/06532.08532.2332.4501,1880.00%
2020/07/0300.00530.0030.00-51,105-0.45%
2020/07/02328.2500.0028.5031,0460.29%
2020/06/30127.30727.3827.50-6982-0.61%
2020/06/29726.2600.0026.3079530.73%
2020/06/24827.44727.6627.1519400.11%
2020/06/2300.00226.4027.10-2869-0.23%
2020/06/22526.9400.0026.2558530.59%
2020/06/1900.00627.3527.35-6826-0.73%
2020/06/1000.00224.8024.85-2826-0.24%
2020/06/03124.4000.0024.4018570.12%
2020/05/29123.9000.0023.8518530.12%
2020/05/22323.8000.0023.6538470.35%
2020/05/21324.2000.0024.4538390.36%
2020/05/12126.80226.3826.10-1890-0.11%
2020/04/281125.951526.0225.10-4945-0.42%
2020/04/27124.75524.1024.75-4880-0.45%
2020/04/09120.9500.0020.7018690.11%
2020/04/0800.00520.7020.70-5854-0.58%
2020/03/3100.00118.0017.90-1861-0.12%
2020/03/2700.00318.2017.85-3856-0.35%
2020/03/26217.40217.6017.8508510.00%
2020/03/25618.02218.3017.8048460.47%
2020/03/24217.3500.0017.0028390.24%
2020/03/2000.00217.4518.00-2827-0.24%
2020/03/19216.4000.0016.4028160.25%
2020/03/16319.60320.6519.2507820.00%
2020/03/13319.75319.7820.2007660.00%
2020/03/12422.6500.0021.9047360.54%
2020/03/09424.5000.0023.5047280.55%
2020/02/27326.0000.0025.7037160.42%
2020/02/2000.00128.6028.10-1714-0.14%
2020/02/1900.00127.5027.70-1678-0.15%
2020/02/1400.00127.8527.80-1682-0.15%
2020/02/1200.00328.0027.90-3715-0.42%
2020/02/05525.75525.8525.7006500.00%
2020/01/30126.1000.0026.1016190.16%
2020/01/16229.5000.0029.2526390.31%
2020/01/08530.71231.0530.1536290.48%
2020/01/0600.00134.2033.85-1593-0.17%
2020/01/03735.10934.7934.60-2619-0.32%
2019/12/31335.35335.2035.0006360.00%
2019/12/30535.17435.1335.3516270.16%
2019/12/2700.00134.2034.10-1611-0.16%
2019/12/06134.5500.0034.4517460.13%
2019/12/0500.00235.4534.85-2811-0.25%
2019/11/29134.5500.0034.3018990.11%
2019/11/2100.00134.2033.95-11,010-0.10%
2019/11/11433.9500.0033.9541,2150.33%
2019/11/0600.00137.8537.60-11,265-0.08%
2019/11/05138.3500.0038.2011,2740.08%
2019/11/04138.2000.0038.0511,2970.08%
2019/11/01138.00138.0538.4001,3160.00%
2019/10/3000.00739.5639.40-71,354-0.52%
2019/10/291640.583640.1539.95-201,380-1.45%
2019/10/28438.99139.6039.5531,3920.22%
2019/10/251738.90338.4038.70141,3931.00%
2019/10/2400.00138.2038.20-11,394-0.07%
2019/10/2300.00238.2538.25-21,476-0.14%
2019/10/18337.7000.0037.3531,6210.19%
2019/10/1700.00437.2537.75-41,635-0.24%
2019/10/16337.2000.0036.9031,6470.18%
2019/10/09137.1500.0037.6011,7320.06%
2019/10/08438.8100.0038.6541,7790.22%
2019/10/07139.80739.9039.70-61,820-0.33%
2019/10/04340.3300.0040.1531,9000.16%
2019/10/03139.9500.0040.0011,9770.05%
2019/10/02140.4000.0040.4012,0000.05%
2019/09/26441.33141.1040.8532,1870.14%
2019/09/25141.6000.0041.5012,2050.05%
2019/09/24842.51642.8142.1022,2230.09%
2019/09/2300.00141.0040.90-12,168-0.05%
2019/09/20140.5000.0040.4512,1860.05%
2019/09/11140.7000.0040.5512,3920.04%
2019/09/1000.00240.8340.70-22,396-0.08%
2019/09/09640.7000.0040.5062,4000.25%
2019/09/05143.50143.7544.2002,4140.00%
2019/09/0400.00143.0043.35-12,420-0.04%
2019/09/03344.03443.3043.20-12,445-0.04%
2019/08/29442.9400.0042.8542,5130.16%
2019/08/28244.28144.7043.2012,5270.04%
2019/08/2600.00242.5041.70-22,538-0.08%
2019/08/2300.001143.8543.70-112,566-0.43%
2019/08/222145.002044.7844.6012,6230.04%
2019/08/211543.60744.3444.5082,6240.30%
2019/08/20343.3500.0043.3032,6810.11%
2019/08/19141.7500.0041.6012,8390.04%
2019/08/14141.5000.0041.2013,1150.03%
2019/08/051143.991143.8043.6503,3960.00%
2019/08/0200.00244.7045.05-23,542-0.06%
2019/07/31544.84244.7545.8533,8380.08%
2019/07/29248.0500.0048.0023,8460.05%
2019/07/251649.391648.9048.8503,9170.00%
2019/07/2400.00848.6649.00-83,948-0.20%
2019/07/23148.7000.0047.9013,9610.03%
2019/07/221547.431548.0348.0004,0110.00%
2019/07/1900.00346.7546.60-34,093-0.07%
2019/07/18246.7000.0046.6524,2670.05%
2019/07/160.147.8000.0047.700.14,3090.00%
2019/07/15248.5000.0048.6524,3560.05%
2019/07/12348.78849.1348.00-54,391-0.11%
2019/07/116.347.631948.3347.85-12.74,432-0.29%
2019/07/101.347.1413746.7048.30-135.74,506-3.01% 大賣/鉅額交易
2019/07/0911.346.463146.2445.90-19.74,599-0.43%
2019/07/05146.20145.2045.4504,6080.00%
2019/07/0400.007944.7344.70-794,596-1.72%
2019/07/03146.10446.1945.80-34,716-0.06%
2019/07/02144.9000.0045.2514,6890.02%
2019/07/0100.00145.4045.00-14,738-0.02%
2019/06/28144.2000.0044.3014,7990.02%
2019/06/27344.5000.0044.4034,8720.06%
2019/06/26245.0000.0044.8024,9440.04%
2019/06/25945.011544.9344.70-65,071-0.12%
2019/06/21644.7100.0043.8065,1570.12%
2019/06/14244.101644.0443.90-145,952-0.24%
2019/06/13245.30244.6844.0006,0200.00%
2019/06/12144.652244.4244.15-216,007-0.35%
2019/06/112043.9800.0043.85206,1750.32%
2019/06/101643.891.244.5144.5514.86,2430.24%
2019/06/06642.25541.9442.0016,2460.02%
2019/06/05142.00141.9542.0006,5250.00%
2019/05/31244.18444.1043.80-26,553-0.03%
2019/05/30643.53443.5043.9026,5560.03%
2019/05/29343.28243.5843.7516,5270.02%
2019/05/2800.00242.8843.65-26,478-0.03%
2019/05/27442.28742.4942.50-36,514-0.05%
2019/05/24143.35443.5143.15-36,494-0.05%
2019/05/231242.331042.2042.8026,3420.03%
2019/05/22541.1200.0042.8056,3840.08%
2019/05/2100.00239.8040.40-26,335-0.03%
2019/05/1700.00241.2541.70-26,326-0.03%
2019/05/16243.9000.0041.8526,2890.03%
2019/05/15242.90443.3043.05-26,188-0.03%
2019/05/14141.25142.1043.1006,1640.00%
2019/05/13441.35541.5241.95-16,171-0.02%
2019/05/10541.95341.5040.9526,1270.03%
2019/05/09843.74542.2942.9536,0030.05%
2019/05/08647.83247.8346.7045,9290.07%
2019/05/0700.00149.9049.90-15,910-0.02%
2019/05/061349.39849.3648.8056,0170.08%
2019/05/03451.60551.7251.40-15,969-0.02%
2019/05/02451.001149.6551.40-75,922-0.12%
2019/04/301148.30147.5049.90105,8760.17%
2019/04/2900.00851.7048.80-85,769-0.14%
2019/04/26951.60551.9051.2045,7050.07%
2019/04/25853.13153.6052.1075,6110.12%
2019/04/241553.481753.2953.90-25,500-0.04%
2019/04/23150.5000.0049.8015,3360.02%
2019/04/22451.151450.7351.20-105,295-0.19%
2019/04/191352.87353.4051.90105,2920.19%
2019/04/1800.00151.8052.50-15,237-0.02%
2019/04/17153.801553.0652.70-145,232-0.27%
2019/04/1600.00151.9051.90-15,191-0.02%
2019/04/1500.001050.5050.10-105,104-0.20%
2019/04/12247.8500.0048.4024,9840.04%
2019/04/11547.501047.5047.65-55,022-0.10%
2019/04/1000.001846.1946.80-185,012-0.36%
2019/04/091446.964046.0646.00-264,977-0.52%
2019/04/082050.1000.0048.80204,8260.41%
2019/04/031350.0500.0050.30134,7580.27%
2019/04/02252.20651.9351.20-44,706-0.08%
2019/04/011751.481752.0851.3004,6300.00%
2019/03/293650.8000.0050.00364,5450.79%
2019/03/28651.571652.4650.30-104,454-0.22%
2019/03/271050.80149.6550.5094,2900.21%
2019/03/2600.00350.2249.50-34,217-0.07%
2019/03/25249.351049.9750.20-84,138-0.19%
2019/03/22948.66348.7348.3063,9840.15%
2019/03/214048.854148.6549.00-13,879-0.03%
2019/03/202447.173547.1748.30-113,626-0.30%
2019/03/1900.001444.0443.95-143,441-0.41%
2019/03/183943.162243.3443.60173,4000.50%
2019/03/152241.702241.3342.0003,3610.00%
2019/03/14542.59541.6140.9003,3120.00%
2019/03/13239.90240.4541.0003,1140.00%
2019/03/1200.00839.2739.00-83,012-0.27%
2019/03/111140.65340.4739.6082,9280.27%
2019/03/0800.005437.9238.50-542,634-2.05%
2019/03/07437.65437.6037.3502,5810.00%
2019/03/06138.2000.0037.5512,5510.04%
2019/03/0500.00638.5037.90-62,509-0.24%
2019/02/2621.137.7800.0037.2521.12,3970.88%
2019/02/2500.001038.0038.50-102,286-0.44%
2019/02/2135.237.539737.8137.05-61.82,154-2.87%
2019/02/20237.505637.3537.10-541,988-2.71%
2019/02/1900.001537.1036.30-151,911-0.78%
2019/02/1400.00136.8536.75-11,770-0.06%
2019/02/132136.3600.0036.25211,7411.21%
2019/02/1211.137.60137.4037.3010.11,7020.59%
2019/01/30636.83637.0937.4001,5790.00%
2019/01/292337.03437.3537.30191,5291.24%
2019/01/281036.651037.0537.0501,4170.00%
2019/01/25733.93333.9233.7041,2670.32%
2019/01/1500.00231.9331.60-21,008-0.20%
2019/01/14731.52731.5531.4009760.00%
2019/01/081832.721831.4631.4008190.00%
2019/01/0700.00131.1031.30-1738-0.14%
2019/01/04631.101631.1831.30-10686-1.46%
2019/01/031731.86631.2030.30116381.72%
2019/01/02130.45130.4030.4505420.00%
2018/12/28529.52529.3529.1504910.00%
2018/12/2700.00128.6028.60-1475-0.21%
2018/12/24228.85428.6029.35-2429-0.47%
2018/12/22327.5500.0027.5034120.73%
2018/12/2000.00128.0027.60-1405-0.25%
2018/12/19128.85528.8028.60-4401-1.00%
2018/12/1800.00228.9028.75-2395-0.51%
2018/12/17429.85429.5829.7003850.00%
2018/12/14630.5200.0030.0563711.61%
2018/12/1200.00429.6029.30-4300-1.33%
2018/12/11429.28227.9329.3022220.90%
2018/12/10427.9500.0027.6041792.22%
2018/10/0500.00125.6525.95-1131-0.76%
2018/09/1800.00126.8026.30-1162-0.61%
2018/09/13926.0500.0026.3091505.97%
2018/09/1000.00126.0526.05-1156-0.64%
2018/09/07126.5000.0026.0511500.66%
2018/09/0600.00825.9125.95-8124-6.42%
2018/08/07126.5500.0026.6511760.57%
2018/06/12126.9000.0026.7511150.87%
2018/06/08127.90126.9526.9501140.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音