加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.12%
  • 成交量
    2,260張
  • 產業
    上櫃 半導體類股

  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06160180200220240May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/043175.003176.00179.0006,7420.00%
2025/03/031175.002175.75175.50-16,736-0.01%
2025/02/278.2181.236183.00180.002.26,7370.03%
2025/02/261183.0000.00182.0016,7920.01%
2025/02/256.3181.792181.00181.504.36,8910.06%
2025/02/243185.171184.50186.0026,8850.03%
2025/02/2111.1185.356.1185.80189.0056,9320.07%
2025/02/206.5185.9514187.36185.50-7.56,955-0.11%
2025/02/1934.3187.7513188.04186.5021.36,9940.30%
2025/02/189202.785200.60202.5046,5230.06%
2025/02/176201.426.4198.05201.50-0.46,389-0.01%
2025/02/142188.254186.75186.00-26,191-0.03%
2025/02/133186.1719.5186.38188.50-16.56,191-0.27%
2025/02/1210180.756.3181.61180.003.76,1450.06%
2025/02/1110.7176.155173.60177.505.76,4540.09%
2025/02/105183.204.1182.51182.000.96,3790.01%
2025/02/0720183.5020.1181.41183.50-0.16,3730.00%
2025/02/0618.6185.7723.1188.58184.50-4.56,331-0.07%
2025/02/0517.5186.331.1186.90185.0016.46,2140.26%
2025/02/043186.833186.83185.5006,1490.00%
2025/01/2221.2209.8716207.28210.005.26,0140.09%
2025/01/2111212.2314212.93210.00-35,934-0.05%
2025/01/207216.796215.92214.0015,8300.02%
2025/01/1737225.5429.2229.08220.507.85,6970.14%
2025/01/1611.1223.6915223.97232.50-3.95,232-0.07%
2025/01/1535215.0926215.06211.5094,9080.18%
2025/01/143210.002210.00210.0014,7250.02%
2025/01/1314207.5713207.77206.5014,9320.02%
2025/01/102212.258.1211.72216.00-6.14,925-0.12%
2025/01/0923205.8932208.55202.00-94,784-0.19%
2025/01/081207.001206.00207.0004,7370.00%
2025/01/072206.505205.70206.00-34,774-0.06%
2025/01/062.1202.762.3199.54202.50-0.24,7690.00%
2025/01/030.3193.5000.00193.500.34,8520.01%
2025/01/021192.0100.00192.0014,9460.02%
2024/12/315196.704195.63198.0015,1100.02%
2024/12/305198.406.4198.73194.50-1.45,310-0.03%
2024/12/272202.503203.00201.00-15,317-0.02%
2024/12/2600.001203.00203.00-15,398-0.02%
2024/12/2414206.1110207.25203.0045,5320.07%
2024/12/231.5206.931207.50207.500.55,6360.01%
2024/12/192208.502207.25208.5006,0140.00%
2024/12/182205.251206.00206.0016,1610.02%
2024/12/173203.833204.83204.0006,1970.00%
2024/12/164204.134.1204.54200.00-0.16,2650.00%
2024/12/133199.509199.22199.00-66,295-0.10%
2024/12/1220204.9814206.36200.5066,4970.09%
2024/12/112201.002201.75202.5006,5790.00%
2024/12/103199.832202.25200.0016,6320.02%
2024/12/093208.673203.67204.0006,7060.00%
2024/12/062.2201.951203.00203.001.26,7640.02%
2024/12/054206.634.2203.89205.00-0.26,9370.00%
2024/12/042197.253.3199.44204.50-1.37,182-0.02%
2024/12/034198.384196.00195.5007,2820.00%
2024/12/023192.001193.50192.5027,3220.03%
2024/11/297186.2910191.00191.00-37,408-0.04%
2024/11/287185.507183.93185.0007,5540.00%
2024/11/272192.004190.00190.00-27,635-0.03%
2024/11/266195.584194.38193.0027,8790.03%
2024/11/2514.3199.2813199.85196.501.38,1810.02%
2024/11/2210204.2011203.36201.50-18,285-0.01%
2024/11/214195.133194.67194.0018,4220.01%
2024/11/205193.705193.90192.5008,7360.00%
2024/11/193189.833193.00198.5008,8910.00%
2024/11/189191.116197.48190.0039,2180.03%
2024/11/151209.502.8209.00208.50-1.89,526-0.02%
2024/11/1400.001212.00211.00-19,967-0.01%
2024/11/139214.783212.67211.50610,2900.06%
2024/11/1223.3216.8424217.08215.00-0.710,567-0.01%
2024/11/114.2228.674230.63228.000.210,6400.00%
2024/11/0811.8235.0711.1237.80229.500.810,7420.01%
2024/11/0711225.2311.3223.27229.00-0.310,6460.00%
2024/11/062215.753216.33210.50-110,706-0.01%
2024/11/052217.753218.17215.50-110,859-0.01%
2024/11/041211.501.5211.67211.50-0.511,1430.00%
2024/11/013.5207.503208.83209.500.511,1700.00%
2024/10/305211.505212.00213.50011,3880.00%
2024/10/292209.753209.50208.50-111,706-0.01%
2024/10/281211.5000.00209.50112,0240.01%
2024/10/252214.501215.50216.00112,2690.01%
2024/10/243.6219.313220.33214.500.612,4760.00%
2024/10/233224.502226.50224.00112,5030.01%
2024/10/221.3227.231230.00227.000.312,5710.00%
2024/10/214230.005231.20230.50-112,656-0.01%
2024/10/1828.4230.2723235.17226.505.412,7720.04%
2024/10/171223.505.1229.27234.50-4.112,695-0.03%
2024/10/160.1225.0000.00223.500.112,7480.00%
2024/10/152225.501.1226.95225.500.912,9440.01%
2024/10/148225.449223.17225.50-113,110-0.01%
2024/10/110.1223.8300.00224.000.113,3260.00%
2024/10/0918224.5618224.47224.00013,6770.00%
2024/10/081222.505224.30226.00-413,727-0.03%
2024/10/0725219.6027219.04222.00-214,110-0.01%
2024/10/0410.2215.035.1207.55218.005.114,4600.04%
2024/10/012.1206.551207.50208.001.114,5750.01%
2024/09/302207.006208.08205.50-415,121-0.03%
2024/09/276216.001212.00211.50515,2050.03%
2024/09/263214.503.1215.52213.00-0.115,2960.00%
2024/09/253215.5011217.09215.00-815,303-0.05%
2024/09/2416.1213.998212.06210.008.115,2710.05%
2024/09/2310230.357229.36227.50315,0500.02%
2024/09/2014239.4617241.15237.00-315,143-0.02%
2024/09/195234.203234.50234.50215,0710.01%
2024/09/186233.585233.90233.00115,1120.01%
2024/09/163238.831236.50239.00215,1700.01%
2024/09/135243.306245.83241.00-115,382-0.01%
2024/09/127244.215242.50241.00215,4110.01%
2024/09/1116228.8116228.13228.00015,4430.00%
2024/09/105227.705230.50227.50015,7670.00%
2024/09/095231.706.1227.45232.50-1.116,238-0.01%
2024/09/061234.502239.25229.50-116,546-0.01%
2024/09/0530233.6022240.25233.00816,8790.05%
2024/09/0485246.4885235.81247.00016,9970.00%
2024/09/032253.752252.00252.50016,9510.00%
2024/09/021267.501269.00260.00016,9040.00%
2024/08/302281.883.3278.37266.00-1.316,810-0.01%
2024/08/297273.649271.67279.00-216,641-0.01%
2024/08/284273.134275.00276.00016,4850.00%
2024/08/275266.0016270.78270.50-1116,323-0.07%
2024/08/261.2264.9712259.63253.50-10.816,042-0.07%
2024/08/239253.228253.81260.00115,8750.01%
2024/08/2222257.2329255.38258.00-715,715-0.04%
2024/08/2122270.3921269.07267.00115,3450.01%
2024/08/2024269.8112267.50268.001215,0790.08%
2024/08/1922.1254.4915253.80253.007.114,6490.05%
2024/08/1620246.3029.1243.01250.50-9.114,164-0.06%
2024/08/1512.2223.7313224.69228.00-0.913,677-0.01%
2024/08/144.9218.691.1221.73216.503.813,3200.03%
2024/08/136203.676.9203.39206.50-0.912,993-0.01%
2024/08/121207.507211.93205.00-612,821-0.05%
2024/08/0931210.6032213.16208.00-112,621-0.01%
2024/08/0813.1207.9211208.55206.002.112,3030.02%
2024/08/079205.399203.28209.50012,0850.00%
2024/08/066194.003192.17190.50311,8950.03%
2024/08/026243.338244.62225.00-211,490-0.02%
2024/08/0113247.466.1245.82250.006.911,2230.06%
2024/07/3142.1231.2344.2232.82234.50-2.110,853-0.02%
2024/07/307225.396217.42229.50110,5050.01%
2024/07/2910.1212.8710.1210.31209.00010,2010.00%
2024/07/261202.481196.49204.5009,9690.00%
2024/07/238204.259205.72203.00-19,871-0.01%
2024/07/222207.251.1204.00201.500.99,7750.01%
2024/07/1935208.838217.38207.50279,6510.28%
2024/07/181.1218.3631.2216.14218.50-30.19,462-0.32%
2024/07/173222.333222.67226.0009,2680.00%
2024/07/1615218.1018222.11217.50-39,064-0.03%
2024/07/156223.766.1221.91222.0008,8490.00%
2024/07/1215223.4115.3218.97216.00-0.38,6160.00%
2024/07/114.1227.2812228.38232.50-88,334-0.10%
2024/07/105.1209.748.1210.08211.50-37,926-0.04%
2024/07/0926.1209.3337208.31207.50-10.97,760-0.14%
2024/07/0822207.3226204.31207.00-47,274-0.05%
2024/07/0510.2193.1411192.86199.00-0.86,751-0.01%
2024/07/0417189.0014187.32195.0036,4310.05%
2024/07/037178.509178.67178.00-25,841-0.03%
2024/07/023178.504179.63181.50-15,669-0.02%
2024/07/012178.753180.50176.00-15,508-0.02%
2024/06/283179.837180.14180.00-45,448-0.07%
2024/06/272174.502177.25176.0005,2820.00%
2024/06/2620178.2525.5176.16177.00-5.55,202-0.11%
2024/06/258169.755169.70171.5034,9410.06%
2024/06/243174.002.1172.52172.500.94,8300.02%
2024/06/214180.757.3180.71179.00-3.34,732-0.07%
2024/06/2011.3179.4812180.67184.50-0.74,569-0.02%
2024/06/199177.895176.69168.0044,2870.09%
2024/06/183179.503178.50180.0004,0350.00%
2024/06/1715.1178.3618.2178.22174.00-3.13,810-0.08%
2024/06/1442.5175.3956.1174.61175.50-13.63,415-0.40%
2024/06/137168.5734168.94173.00-272,861-0.94%
2024/06/1216.4154.3627.1153.22157.50-10.72,443-0.44%
2024/06/117143.9314142.93146.50-71,922-0.36%
2024/06/073133.674134.00135.00-11,493-0.07%
2024/06/061.1132.342130.50130.50-0.91,389-0.06%
2024/06/054129.001128.50128.5031,3390.22%
2024/06/041129.012130.50130.50-11,413-0.07%
2024/06/031129.501130.50129.5001,4120.00%
2024/05/316130.677130.86127.50-11,400-0.07%
2024/05/29133130.62130128.00128.5031,2720.24% 大買/大賣/
2024/05/281125.504130.63129.00-31,245-0.24%
2024/05/272120.0000.00120.0021,1630.17%
2024/05/241119.002119.00119.50-11,180-0.08%
2024/05/231117.001118.00116.5001,2130.00%
2024/05/0700.001115.50115.50-12,001-0.05%
2024/04/1900.004113.50113.50-42,216-0.18%
2024/04/181117.5000.00117.5012,1950.05%
2024/04/1600.001118.00117.50-12,187-0.05%
2024/04/1500.001121.50121.50-12,174-0.05%
2024/04/1200.004124.50124.50-42,169-0.18%
2024/04/105129.0000.00129.0052,1620.23%
2024/04/093128.333129.00127.5002,1590.00%
2024/04/0300.001125.50127.50-12,131-0.05%
2024/04/025128.0000.00127.5052,1300.23%
2024/04/0100.001125.00124.50-12,121-0.05%
2024/03/281124.0000.00123.5012,1280.05%
2024/03/2200.001130.50128.50-12,159-0.05%
2024/03/2100.001126.50127.00-12,134-0.05%
2024/03/202128.0000.00126.0022,1900.09%
2024/03/1800.001126.00126.50-12,216-0.05%
2024/03/151124.005123.90123.50-42,250-0.18%
2024/03/1412126.7525125.52125.50-132,331-0.56%
2024/03/1311127.731.4129.89126.509.62,3570.41%
2024/03/120.4130.0000.00129.500.42,3850.02%
2024/03/088.1129.275.4131.77129.502.72,4390.11%
2024/03/074133.255131.80131.50-12,390-0.04%
精材 相關文章