台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.89%
  • 成交量
    16,448
  • 產業
    上市 電子零組件類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14150175200225250275300Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1317198.0023.1197.22195.50-6.19,511-0.06%
2025/05/126.3193.3813.4195.39190.00-7.19,521-0.07%
2025/05/0952.3190.4740190.99190.0012.39,6130.13%
2025/05/082191.009.3186.04191.00-7.39,623-0.08%
2025/05/0710.3178.993182.17178.007.39,8060.07%
2025/05/062182.004186.50185.50-29,980-0.02%
2025/05/055.1182.283182.67180.502.110,2490.02%
2025/05/024190.754191.63193.50010,2020.00%
2025/04/305186.004188.50186.00110,2160.01%
2025/04/295186.107.3184.65186.00-2.310,335-0.02%
2025/04/280.1186.0000.00184.500.110,2120.00%
2025/04/254187.634.1188.85186.00-0.110,1470.00%
2025/04/248181.568180.63181.0009,9730.00%
2025/04/233178.334179.00180.00-19,894-0.01%
2025/04/2219171.7119171.95168.5009,7640.00%
2025/04/214173.751173.00168.0039,5790.03%
2025/04/188187.318190.13186.5009,4070.00%
2025/04/1716.1189.3816190.63192.000.19,3220.00%
2025/04/162188.252189.25184.0009,1300.00%
2025/04/156194.257195.21193.50-18,935-0.01%
2025/04/140.2189.0032.7188.76189.50-32.58,691-0.37%
2025/04/1123168.1183.5167.93177.50-60.58,477-0.71%
2025/04/104.3191.3011195.36186.00-6.78,294-0.08%
2025/04/090.1179.001179.00179.00-18,050-0.01%
2025/04/080.2198.5000.00198.500.28,0110.00%
2025/04/0213.1243.4512.1242.29244.5018,0440.01%
2025/04/012.1239.051245.50242.501.17,9520.01%
2025/03/312.1227.651228.00225.001.17,8510.01%
2025/03/271251.001253.00250.0007,8370.00%
2025/03/269254.6710255.80254.00-17,929-0.01%
2025/03/253252.836.1254.84255.50-3.18,084-0.04%
2025/03/243247.503243.33241.5008,0490.00%
2025/03/201252.501250.00249.0008,1080.00%
2025/03/197252.298252.44251.50-18,082-0.01%
2025/03/189254.568254.25254.0018,0250.01%
2025/03/1311258.7311262.36257.5007,9570.00%
2025/03/1212260.5819.1258.21262.50-7.17,915-0.09%
2025/03/1110.1248.1612247.75248.50-27,899-0.02%
2025/03/107254.716253.42253.0018,0810.01%
2025/03/0724261.8822264.93260.0028,0460.02%
2025/03/0642267.5722268.52265.00207,9960.25%
2025/03/053276.503274.33272.0007,9340.00%
2025/03/042276.752278.50276.5007,8910.00%
2025/03/030269.5050272.20272.50-507,807-0.64%
2025/02/2716.1276.653284.02277.0013.17,7190.17%
2025/02/2615286.475285.30286.50107,5940.13%
2025/02/2518291.925292.90291.50137,5770.17%
2025/02/2462297.8024.1298.52296.5037.97,4890.51%
2025/02/2116293.8416.3293.45287.00-0.37,3860.00%
2025/02/207.3289.837287.07289.000.27,2550.00%
2025/02/199295.0511289.27287.50-27,077-0.03%
2025/02/182.1285.279288.89291.50-76,969-0.10%
2025/02/1753289.4325.1291.26290.5027.96,9370.40%
2025/02/142277.2211.2271.47283.00-9.26,545-0.14%
2025/02/1333264.127263.78257.50266,2020.42%
2025/02/1227.1263.2519264.47264.508.15,9890.14%
2025/02/116246.8320.3255.35256.00-14.35,740-0.25%
2025/02/101.1240.5000.00242.001.15,5500.02%
2025/02/0731248.3713.1247.67248.00185,4120.33%
2025/02/0615236.7713237.04235.0025,0820.04%
2025/02/056234.161.9236.18237.004.14,7880.09%
2025/02/0410216.3515217.63215.50-54,473-0.11%
2025/02/037214.861.1217.18217.505.94,3730.13%
2025/01/227214.217.1214.85214.00-0.14,2460.00%
2025/01/218201.318.3202.31205.00-0.34,008-0.01%
2025/01/2000.001189.00194.50-13,934-0.03%
2025/01/171186.502188.50187.50-13,926-0.03%
2025/01/163187.501189.50187.0023,9360.05%
2025/01/150.1185.0000.00186.000.13,9660.00%
2025/01/131.1182.641183.00183.500.13,9790.00%
2025/01/100.3193.3300.00191.500.33,9870.01%
2025/01/072.1201.3800.00199.002.14,1280.05%
2025/01/030.2197.5000.00196.500.24,1430.00%
2024/12/300.1205.0000.00204.500.14,1970.00%
2024/12/262210.502205.50209.5004,2310.00%
2024/12/2500.000.2204.00207.50-0.24,2170.00%
2024/12/201209.004210.25211.00-34,285-0.07%
2024/12/198205.5617.9205.12208.50-9.94,182-0.24%
2024/12/185190.605193.60200.5004,0540.00%
2024/12/1700.001182.00182.50-14,097-0.02%
2024/12/165.3177.403181.83177.002.34,1580.06%
2024/12/100197.0000.00199.0004,1640.00%
2024/12/098.1202.2700.00203.008.14,2310.19%
2024/12/061.3208.691208.00203.000.34,2800.01%
2024/12/056210.584211.50208.5024,2480.05%
2024/12/041214.002.1211.62211.00-1.14,192-0.03%
2024/12/031.2198.5800.00199.501.24,0280.03%
2024/12/021.1196.682.2199.41195.00-1.13,983-0.03%
2024/11/282189.752183.75183.5004,0750.00%
2024/11/270.1187.0000.00186.000.14,1000.00%
2024/11/251.6194.9100.00192.501.64,2720.04%
2024/11/2200.000.1196.50195.00-0.14,3180.00%
2024/11/212188.751188.00189.0014,3420.02%
2024/11/2019187.9519187.79188.0004,4150.00%
2024/11/193186.334.1184.13190.00-1.14,478-0.03%
2024/11/1800.003182.50185.00-34,454-0.07%
2024/11/152.1182.481184.50180.001.14,5050.02%
2024/11/1410185.1511187.05185.00-14,561-0.02%
2024/11/133181.0012.1179.55185.00-9.14,541-0.20%
2024/11/122168.0000.00168.5024,5670.04%
2024/11/111173.5000.00172.5014,6200.02%
2024/11/082179.001176.50176.5014,6920.02%
2024/11/072183.004180.38183.00-24,817-0.04%
2024/11/061173.0000.00175.5014,9380.02%
2024/11/043175.502177.00175.0015,3050.02%
2024/10/3000.000.1175.00175.50-0.15,7990.00%
2024/10/292176.252174.00176.5005,9540.00%
2024/10/281182.001184.00182.5006,1520.00%
2024/10/234188.8800.00186.0046,5910.06%
2024/10/222.1188.343190.50192.50-16,832-0.01%
2024/10/211184.502187.00188.00-16,961-0.01%
2024/10/181181.503183.83185.50-27,144-0.03%
2024/10/174.1182.052183.50183.502.17,1720.03%
2024/10/152189.752.1191.36187.00-0.17,2630.00%
2024/10/145188.602190.50187.0037,2610.04%
2024/10/1100.002.2190.74192.50-2.27,252-0.03%
2024/10/091188.000.1186.00185.500.97,3450.01%
2024/10/0800.000.6187.54187.00-0.67,498-0.01%
2024/10/0700.000.5190.00188.50-0.57,532-0.01%
2024/10/0421188.0520.1189.57187.0017,5860.01%
2024/10/011195.501.1197.77201.00-0.17,5420.00%
2024/09/3000.000.1199.00198.00-0.17,6110.00%
2024/09/261207.5000.00206.5017,9770.01%
2024/09/2510215.9012.2213.60212.00-2.28,015-0.03%
2024/09/241.1200.9500.00202.001.18,0130.01%
2024/09/231.1209.051212.50209.000.18,0910.00%
2024/09/2010.2209.359212.28209.001.28,2020.01%
2024/09/191215.501.1214.86215.50-0.18,1930.00%
2024/09/181199.503198.00200.50-28,166-0.02%
2024/09/1611.1194.5910193.90192.501.18,1610.01%
2024/09/130.1197.0000.00197.500.18,2390.00%
2024/09/1200.001.1198.00196.50-1.18,526-0.01%
2024/09/111.2192.3800.00192.001.28,8440.01%
2024/09/1014.1196.5714203.36195.000.18,9790.00%
2024/09/094203.134201.50201.5009,1340.00%
2024/09/060.1200.5000.00199.500.19,1910.00%
2024/09/051204.001206.00201.0009,3810.00%
2024/09/048198.947199.14197.0019,6370.01%
2024/09/030.1217.0000.00214.000.19,8720.00%
2024/09/020.1222.503225.00220.00-310,090-0.03%
2024/08/303.1225.461.7226.59226.001.410,2460.01%
2024/08/290.1221.501219.00222.50-110,577-0.01%
2024/08/2825.3216.9323218.30216.502.210,7990.02%
2024/08/271.1222.640.2222.00222.50110,8390.01%
2024/08/260.5224.0000.00222.500.510,8830.00%
2024/08/232226.253225.00230.00-110,851-0.01%
2024/08/221216.501219.00221.50010,7780.00%
2024/08/2129.1215.5229221.12215.000.110,7570.00%
2024/08/2000.002228.50227.50-210,701-0.02%
2024/08/191232.003.5231.57229.50-2.510,776-0.02%
2024/08/156227.172227.50225.00411,1250.04%
2024/08/142220.504218.51222.00-211,337-0.02%
2024/08/132211.751208.00217.00111,3890.01%
2024/08/1218208.6917209.38209.00111,3700.01%
2024/08/095209.505210.10207.50011,4480.00%
2024/08/086199.835201.20199.00111,4240.01%
2024/08/0700.006197.42201.50-611,418-0.05%
2024/08/067.6187.444193.75183.503.611,5800.03%
2024/08/0516186.2218.1189.45194.50-2.111,715-0.02%
2024/08/0218.2200.6216202.03198.002.211,6290.02%
2024/08/013.1210.936213.33217.50-311,550-0.03%
2024/07/3110206.257204.50211.00311,4430.03%
2024/07/304220.884219.13226.00011,2570.00%
2024/07/294.3234.103237.05226.001.311,2050.01%
2024/07/260.1240.641.5241.05230.50-1.511,259-0.01%
2024/07/230.1228.001222.00235.00-0.911,136-0.01%
2024/07/220213.003213.00215.00-310,883-0.03%
2024/07/196239.084.2241.00236.501.810,7430.02%
2024/07/181222.0000.00230.00110,5620.01%
2024/07/172232.002231.78233.00010,5140.00%
2024/07/161228.492228.75229.50-110,431-0.01%
2024/07/1500.001224.00225.00-110,416-0.01%
2024/07/122223.251225.00223.00110,4140.01%
2024/07/113228.503224.50223.50010,4470.00%
2024/07/104.1224.203224.53226.001.110,4230.01%
2024/07/091214.000215.50215.00110,3040.01%
2024/07/0800.002211.03214.00-210,337-0.02%
2024/07/051222.0000.00218.50110,2720.01%
2024/07/041220.0000.00219.00110,2930.01%
2024/07/031.6211.981214.41213.500.510,2530.01%
2024/07/024231.635.1228.17220.50-1.110,066-0.01%
2024/07/011240.000239.50237.0019,9760.01%
2024/06/281.2241.800243.50245.001.110,0400.01%
2024/06/273234.835.1235.53236.50-2.110,156-0.02%
2024/06/2612236.5012.2235.26235.50-0.210,3080.00%
2024/06/254.1226.272.1222.52227.00210,3520.02%
2024/06/2411227.009231.17224.00210,5160.02%
2024/06/216.1230.542231.20231.004.110,5620.04%
2024/06/202.1227.961.5227.98227.500.610,4970.01%
2024/06/183.2247.724249.88232.00-0.810,076-0.01%
2024/06/172258.002257.00257.5009,7220.00%
2024/06/143.3265.173.1262.51266.000.29,5690.00%
2024/06/132.1265.543.1267.89269.50-1.19,316-0.01%
2024/06/1227244.1525.2242.55245.001.89,1870.02%
2024/06/117.1240.568240.06242.50-0.98,981-0.01%
2024/06/076.3234.388234.38233.50-1.78,689-0.02%
2024/06/0614.1224.3315.2224.22226.50-1.18,348-0.01%
2024/06/0510217.159.1217.89216.500.98,1130.01%
2024/06/047225.368.1229.27219.50-1.17,971-0.01%
2024/06/035202.008.1205.93215.50-3.18,104-0.04%
2024/05/318197.446.1195.18198.001.98,1880.02%
2024/05/306.1186.673186.33184.503.18,5610.04%
2024/05/292.3194.541194.50194.501.38,9410.01%
2024/05/282195.502198.50196.5009,3020.00%
2024/05/275194.302196.00193.0039,3310.03%
2024/05/231200.501199.00201.5009,2720.00%
2024/05/2216200.1319198.95206.00-39,184-0.03%
2024/05/216194.922196.75191.5049,0640.04%
2024/05/205.1198.3911.1198.94195.00-69,180-0.07%
2024/05/1700.002181.75188.50-29,008-0.02%
2024/05/163178.001179.00177.0029,0460.02%
2024/05/1522181.3221183.55180.5019,1490.01%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章