券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 1 | 1255.00 | 1 | 1265.69 | 1285.00 | 0 | 2,331 | 0.00% |
|
| 2025/03/03 | 1 | 1300.00 | 1 | 1319.96 | 1320.00 | 0 | 2,312 | 0.00% |
|
| 2025/02/27 | 4.5 | 1369.66 | 4 | 1371.25 | 1340.00 | 0.5 | 2,295 | 0.02% |
|
| 2025/02/26 | 2 | 1400.00 | 2 | 1392.50 | 1395.00 | 0 | 2,291 | 0.00% |
|
| 2025/02/25 | 1 | 1390.00 | 1 | 1400.00 | 1410.00 | 0 | 2,302 | 0.00% |
|
| 2025/02/24 | 0 | 0.00 | 0.1 | 1405.00 | 1415.00 | -0.1 | 2,327 | -0.01% |
|
| 2025/02/21 | 1.3 | 1403.40 | 1.1 | 1410.00 | 1405.00 | 0.2 | 2,328 | 0.01% |
|
| 2025/02/19 | 3 | 1480.00 | 4 | 1443.75 | 1420.00 | -1 | 2,330 | -0.04% |
|
| 2025/02/18 | 3 | 1464.97 | 3.2 | 1462.60 | 1450.00 | -0.2 | 2,286 | -0.01% |
|
| 2025/02/17 | 6 | 1380.00 | 6.1 | 1407.50 | 1415.00 | -0.1 | 2,240 | 0.00% |
|
| 2025/02/14 | 5 | 1328.00 | 7 | 1337.86 | 1320.00 | -2 | 2,210 | -0.09% |
|
| 2025/02/13 | 1 | 1345.00 | 5 | 1344.00 | 1335.00 | -4 | 2,221 | -0.18% |
|
| 2025/02/12 | 0 | 1335.00 | 0 | 0.00 | 1335.00 | 0 | 2,221 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 14 | 1347.86 | 1350.00 | -14 | 2,231 | -0.63% |
|
| 2025/02/10 | 4 | 1339.99 | 8 | 1333.13 | 1335.00 | -4 | 2,253 | -0.18% |
|
| 2025/02/07 | 2 | 1372.51 | 3 | 1378.35 | 1380.00 | -1 | 2,254 | -0.05% |
|
| 2025/02/06 | 3 | 1330.00 | 1 | 1330.00 | 1325.00 | 2 | 2,229 | 0.09% |
|
| 2025/02/05 | 1 | 1340.00 | 3 | 1345.02 | 1350.00 | -2 | 2,226 | -0.09% |
|
| 2025/02/04 | 7 | 1329.98 | 14 | 1318.24 | 1315.00 | -7 | 2,244 | -0.31% |
|
| 2025/02/03 | 3 | 1261.65 | 8 | 1278.13 | 1280.00 | -5 | 2,219 | -0.22% |
|
| 2025/01/22 | 4 | 1318.75 | 4 | 1316.25 | 1320.00 | 0 | 2,216 | 0.00% |
|
| 2025/01/20 | 6 | 1277.50 | 9 | 1266.25 | 1325.00 | -3 | 2,206 | -0.14% |
|
| 2025/01/17 | 2 | 1227.51 | 2 | 1242.50 | 1225.00 | 0 | 2,184 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 0 | 1248.33 | 1255.00 | 0 | 2,199 | 0.00% |
|
| 2025/01/15 | 0 | 1205.00 | 0 | 0.00 | 1195.00 | 0 | 2,229 | 0.00% |
|
| 2025/01/14 | 3 | 1206.67 | 3 | 1203.33 | 1205.00 | 0 | 2,247 | 0.00% |
|
| 2025/01/13 | 17 | 1193.50 | 10 | 1206.00 | 1180.00 | 7 | 2,251 | 0.31% |
|
| 2025/01/10 | 0 | 1280.00 | 0 | 0.00 | 1270.00 | 0 | 2,227 | 0.00% |
|
| 2025/01/09 | 0 | 1295.00 | 0 | 1305.00 | 1295.00 | 0 | 2,220 | 0.00% |
|
| 2025/01/08 | 2 | 1312.43 | 2 | 1295.00 | 1290.00 | 0 | 2,225 | 0.00% |
|
| 2025/01/07 | 3 | 1341.67 | 4 | 1340.01 | 1340.00 | -1 | 2,219 | -0.05% |
|
| 2025/01/06 | 0 | 1290.00 | 0 | 1328.33 | 1340.00 | 0 | 2,223 | 0.00% |
|
| 2025/01/03 | 1 | 1289.80 | 3 | 1281.67 | 1270.00 | -2 | 2,244 | -0.09% |
|
| 2025/01/02 | 4 | 1296.51 | 1 | 1310.00 | 1285.00 | 3 | 2,266 | 0.13% |
|
| 2024/12/31 | 2 | 1347.53 | 2 | 1357.50 | 1360.00 | 0 | 2,259 | 0.00% |
|
| 2024/12/30 | 2 | 1342.50 | 1 | 1330.00 | 1325.00 | 1 | 2,260 | 0.04% |
|
| 2024/12/27 | 0 | 0.00 | 0 | 1370.00 | 1380.00 | 0 | 2,258 | 0.00% |
|
| 2024/12/26 | 2 | 1342.50 | 3 | 1338.33 | 1345.00 | -1 | 2,244 | -0.04% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 1335.00 | 1320.00 | -2 | 2,249 | -0.09% |
|
| 2024/12/24 | 10 | 1326.50 | 8 | 1342.50 | 1320.00 | 2 | 2,298 | 0.09% |
|
| 2024/12/23 | 1 | 1370.00 | 0.1 | 1370.00 | 1355.00 | 1 | 2,263 | 0.04% |
|
| 2024/12/20 | 3 | 1343.45 | 5.1 | 1345.55 | 1350.00 | -2 | 2,255 | -0.09% |
|
| 2024/12/19 | 0 | 1395.00 | 0 | 1405.00 | 1390.00 | 0 | 2,213 | 0.00% |
|
| 2024/12/18 | 2 | 1452.34 | 1 | 1440.25 | 1430.00 | 1 | 2,178 | 0.05% |
|
| 2024/12/17 | 13 | 1479.24 | 3.1 | 1465.22 | 1485.00 | 10 | 2,125 | 0.47% |
|
| 2024/12/16 | 10 | 1377.58 | 6.2 | 1438.59 | 1365.00 | 3.9 | 2,013 | 0.19% |
|
| 2024/12/13 | 5 | 1329.00 | 7 | 1315.07 | 1325.00 | -2 | 1,888 | -0.11% |
|
| 2024/12/12 | 0 | 0.00 | 9.1 | 1307.11 | 1325.00 | -9.1 | 1,836 | -0.49% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 1270.00 | 1250.00 | -1 | 1,809 | -0.06% |
|
| 2024/12/10 | 4 | 1273.75 | 9 | 1270.56 | 1270.00 | -5 | 1,795 | -0.28% |
|
| 2024/12/06 | 5.1 | 1256.83 | 5 | 1263.00 | 1220.00 | 0.1 | 1,770 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 1240.00 | 1215.00 | -1 | 1,735 | -0.06% |
|
| 2024/12/03 | 8 | 1183.13 | 4 | 1186.25 | 1190.00 | 4 | 1,746 | 0.23% |
|
| 2024/12/02 | 0 | 1195.00 | 0 | 0.00 | 1175.00 | 0 | 1,746 | 0.00% |
|
| 2024/11/29 | 0 | 1155.00 | 6 | 1180.00 | 1190.00 | -6 | 1,739 | -0.34% |
|
| 2024/11/28 | 4 | 1149.95 | 4 | 1150.00 | 1150.00 | 0 | 1,731 | 0.00% |
|
| 2024/11/27 | 9.5 | 1195.29 | 0 | 0.00 | 1180.00 | 9.5 | 1,731 | 0.55% |
|
| 2024/11/26 | 7.5 | 1224.00 | 1 | 1230.00 | 1220.00 | 6.5 | 1,732 | 0.38% |
|
| 2024/11/25 | 1 | 1300.00 | 15.1 | 1293.02 | 1275.00 | -14.1 | 1,722 | -0.82% |
|
| 2024/11/22 | 1 | 1260.58 | 1 | 1250.00 | 1245.00 | 0 | 1,707 | 0.00% |
|
| 2024/11/21 | 1 | 1260.00 | 3 | 1265.00 | 1265.00 | -2 | 1,707 | -0.12% |
|
| 2024/11/20 | 0.1 | 1230.00 | 1 | 1250.00 | 1215.00 | -0.9 | 1,699 | -0.05% |
|
| 2024/11/19 | 2 | 1210.00 | 27 | 1236.54 | 1245.00 | -25 | 1,705 | -1.47% |
|
| 2024/11/18 | 4.5 | 1187.22 | 3 | 1190.01 | 1180.00 | 1.5 | 1,710 | 0.09% |
|
| 2024/11/14 | 2 | 1232.50 | 2.5 | 1227.00 | 1230.00 | -0.5 | 1,765 | -0.03% |
|
| 2024/11/13 | 4 | 1195.00 | 4 | 1198.75 | 1195.00 | 0 | 1,770 | 0.00% |
|
| 2024/11/12 | 2 | 1265.00 | 2 | 1277.50 | 1245.00 | 0 | 1,767 | 0.00% |
|
| 2024/11/11 | 2 | 1279.99 | 2 | 1265.00 | 1265.00 | 0 | 1,769 | 0.00% |
|
| 2024/11/06 | 1 | 1260.00 | 1 | 1254.98 | 1255.00 | 0 | 1,809 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 0.3 | 1220.00 | 1215.00 | -0.3 | 1,843 | -0.01% |
|
| 2024/11/04 | 0 | 0.00 | 0.4 | 1200.06 | 1235.00 | -0.4 | 1,933 | -0.02% |
|
| 2024/11/01 | 20 | 1140.00 | 5.2 | 1145.77 | 1180.00 | 14.8 | 1,933 | 0.77% |
|
| 2024/10/30 | 4 | 1280.00 | 6.1 | 1240.66 | 1235.00 | -2.1 | 1,909 | -0.11% |
|
| 2024/10/29 | 2 | 1215.00 | 1 | 1225.06 | 1235.00 | 1 | 1,938 | 0.05% |
|
| 2024/10/28 | 2 | 1282.50 | 2 | 1270.00 | 1260.00 | 0 | 2,012 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 0 | 1275.00 | 1285.00 | 0 | 2,118 | 0.00% |
|
| 2024/10/24 | 3 | 1281.67 | 1 | 1284.80 | 1280.00 | 2 | 2,124 | 0.09% |
|
| 2024/10/23 | 2 | 1300.00 | 0 | 1300.00 | 1315.00 | 2 | 2,126 | 0.09% |
|
| 2024/10/22 | 5 | 1274.01 | 4 | 1286.27 | 1280.00 | 1 | 2,126 | 0.05% |
|
| 2024/10/21 | 2 | 1260.00 | 3 | 1253.33 | 1265.00 | -1 | 2,106 | -0.05% |
|
| 2024/10/18 | 6 | 1209.17 | 5 | 1221.00 | 1200.00 | 1 | 2,095 | 0.05% |
|
| 2024/10/17 | 1 | 1220.00 | 0 | 0.00 | 1215.00 | 1 | 2,118 | 0.05% |
|
| 2024/10/16 | 11 | 1200.46 | 1 | 1205.00 | 1210.00 | 10 | 2,130 | 0.47% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 1220.00 | 1215.00 | 0 | 2,146 | 0.00% |
|
| 2024/10/14 | 16 | 1206.88 | 1 | 1210.00 | 1215.00 | 15 | 2,141 | 0.70% |
|
| 2024/10/11 | 10 | 1212.00 | 2 | 1212.49 | 1195.00 | 8 | 2,147 | 0.37% |
|
| 2024/10/09 | 2 | 1182.50 | 2 | 1189.99 | 1180.00 | 0 | 2,154 | 0.00% |
|
| 2024/10/08 | 5 | 1171.00 | 4 | 1144.96 | 1170.00 | 1 | 2,137 | 0.05% |
|
| 2024/10/07 | 4 | 1113.72 | 4.3 | 1110.81 | 1110.00 | -0.3 | 2,150 | -0.01% |
|
| 2024/10/04 | 2 | 1055.00 | 2 | 1062.50 | 1040.00 | 0 | 2,167 | 0.00% |
|
| 2024/10/01 | 6.1 | 1063.48 | 6 | 1084.17 | 1060.00 | 0.1 | 2,170 | 0.01% |
|
| 2024/09/30 | 1 | 1105.04 | 3.3 | 1125.15 | 1100.00 | -2.3 | 2,196 | -0.10% |
|
| 2024/09/27 | 1 | 1120.00 | 0 | 1145.00 | 1120.00 | 1 | 2,263 | 0.04% |
|
| 2024/09/26 | 6.2 | 1127.49 | 2 | 1122.50 | 1125.00 | 4.2 | 2,294 | 0.18% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 1170.00 | 1170.00 | 0 | 2,255 | 0.00% |
|
| 2024/09/24 | 1 | 1055.00 | 1 | 1025.00 | 1065.00 | 0 | 2,274 | 0.00% |
|
| 2024/09/23 | 1 | 1050.00 | 1 | 1050.00 | 1045.00 | 0 | 2,283 | 0.00% |
|
| 2024/09/20 | 3 | 1040.00 | 4 | 1026.25 | 1040.00 | -1 | 2,297 | -0.04% |
|
| 2024/09/19 | 1 | 1020.00 | 0 | 0.00 | 1020.00 | 1 | 2,337 | 0.04% |
|
| 2024/09/18 | 1 | 998.00 | 1 | 1015.00 | 998.00 | 0 | 2,374 | 0.00% |
|
| 2024/09/16 | 0.1 | 1035.00 | 0 | 0.00 | 1045.00 | 0.1 | 2,404 | 0.00% |
|
| 2024/09/12 | 2 | 1060.00 | 3 | 1051.67 | 1060.00 | -1 | 2,508 | -0.04% |
|
| 2024/09/11 | 0 | 1010.00 | 0 | 1020.00 | 1015.00 | 0 | 2,580 | 0.00% |
|
| 2024/09/10 | 2 | 1032.50 | 2 | 1017.50 | 999.00 | 0 | 2,586 | 0.00% |
|
| 2024/09/09 | 4 | 1012.50 | 4 | 1016.25 | 1020.00 | 0 | 2,607 | 0.00% |
|
| 2024/09/06 | 3 | 1023.21 | 3 | 1015.02 | 1020.00 | 0 | 2,625 | 0.00% |
|
| 2024/09/05 | 2 | 996.50 | 1 | 1000.00 | 985.00 | 1 | 2,621 | 0.04% |
|
| 2024/09/04 | 1.1 | 991.17 | 1 | 988.00 | 987.00 | 0.1 | 2,637 | 0.00% |
|
| 2024/09/03 | 6 | 1077.50 | 5 | 1086.00 | 1070.00 | 1 | 2,662 | 0.04% |
|
| 2024/09/02 | 1 | 1105.00 | 1 | 1100.00 | 1095.00 | 0 | 2,713 | 0.00% |
|
| 2024/08/29 | 2.1 | 1114.76 | 0 | 0.00 | 1105.00 | 2.1 | 2,818 | 0.07% |
|
| 2024/08/28 | 3 | 1118.33 | 3 | 1116.67 | 1120.00 | 0 | 2,849 | 0.00% |
|
| 2024/08/27 | 1 | 1135.00 | 1 | 1135.00 | 1135.00 | 0 | 2,882 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 1155.00 | 1130.00 | 0 | 2,892 | 0.00% |
|
| 2024/08/23 | 0 | 1150.00 | 1 | 1150.00 | 1150.00 | -1 | 2,908 | -0.03% |
|
| 2024/08/21 | 0 | 0.00 | 1.3 | 1168.85 | 1165.00 | -1.3 | 2,968 | -0.04% |
|
| 2024/08/20 | 6 | 1177.50 | 6.4 | 1177.81 | 1180.00 | -0.4 | 2,994 | -0.01% |
|
| 2024/08/16 | 9 | 1154.44 | 8 | 1120.67 | 1155.00 | 1 | 2,979 | 0.03% |
|
| 2024/08/15 | 1 | 1115.00 | 1 | 1115.00 | 1115.00 | 0 | 2,953 | 0.00% |
|
| 2024/08/14 | 3 | 1091.67 | 2 | 1095.07 | 1085.00 | 1 | 2,958 | 0.03% |
|
| 2024/08/13 | 1 | 1070.00 | 3 | 1071.65 | 1050.00 | -2 | 2,946 | -0.07% |
|
| 2024/08/12 | 1 | 1055.00 | 1.2 | 1043.49 | 1060.00 | -0.2 | 2,958 | -0.01% |
|
| 2024/08/09 | 4 | 1042.50 | 4 | 1038.70 | 1035.00 | 0 | 3,011 | 0.00% |
|
| 2024/08/08 | 1.5 | 995.18 | 11 | 991.09 | 998.00 | -9.5 | 3,014 | -0.31% |
|
| 2024/08/07 | 30 | 1024.97 | 18 | 1013.89 | 1015.00 | 12 | 2,998 | 0.40% |
|
| 2024/08/06 | 6.1 | 926.13 | 5 | 923.60 | 942.00 | 1.1 | 2,946 | 0.04% |
|
| 2024/08/05 | 0 | 956.86 | 0 | 0.00 | 954.00 | 0 | 2,866 | 0.00% |
|
| 2024/08/02 | 5.1 | 1091.96 | 16 | 1095.94 | 1060.00 | -10.9 | 2,851 | -0.38% |
|
| 2024/08/01 | 5.2 | 1153.64 | 1 | 1140.00 | 1140.00 | 4.2 | 2,865 | 0.15% |
|
| 2024/07/31 | 5.1 | 1135.78 | 5.1 | 1150.05 | 1150.00 | 0 | 2,863 | 0.00% |
|
| 2024/07/30 | 13.6 | 1094.37 | 0.1 | 1085.00 | 1095.00 | 13.6 | 2,815 | 0.48% |
|
| 2024/07/29 | 0 | 1206.72 | 8 | 1212.50 | 1205.00 | -8 | 2,717 | -0.29% |
|
| 2024/07/26 | 7.1 | 1349.97 | 29 | 1346.03 | 1335.00 | -21.9 | 2,719 | -0.81% |
|
| 2024/07/23 | 3 | 1435.00 | 4 | 1443.75 | 1430.00 | -1 | 2,789 | -0.04% |
|
| 2024/07/22 | 3 | 1438.33 | 2.1 | 1425.00 | 1435.00 | 0.9 | 2,828 | 0.03% |
|
| 2024/07/19 | 28 | 1470.16 | 1 | 1480.00 | 1440.00 | 27 | 2,844 | 0.95% |
|
| 2024/07/18 | 3 | 1460.07 | 2 | 1457.34 | 1470.00 | 1 | 2,873 | 0.04% |
|
| 2024/07/17 | 1 | 1534.96 | 2 | 1532.50 | 1515.00 | -1 | 2,863 | -0.03% |
|
| 2024/07/16 | 5.1 | 1579.90 | 4 | 1576.25 | 1565.00 | 1.1 | 2,885 | 0.04% |
|
| 2024/07/15 | 2 | 1594.97 | 3 | 1565.03 | 1555.00 | -1 | 2,908 | -0.03% |
|
| 2024/07/12 | 6 | 1566.71 | 4 | 1575.00 | 1575.00 | 2 | 2,926 | 0.07% |
|
| 2024/07/11 | 4.1 | 1591.42 | 4.1 | 1592.68 | 1595.00 | 0 | 2,926 | 0.00% |
|
| 2024/07/10 | 2 | 1592.50 | 2 | 1600.00 | 1605.00 | 0 | 2,965 | 0.00% |
|
| 2024/07/09 | 2 | 1620.05 | 2 | 1580.03 | 1635.00 | 0 | 2,992 | 0.00% |
|
| 2024/07/08 | 5.1 | 1558.08 | 5 | 1559.00 | 1550.00 | 0.1 | 2,995 | 0.00% |
|
| 2024/07/05 | 3 | 1604.98 | 3 | 1603.33 | 1600.00 | 0 | 2,975 | 0.00% |
|
| 2024/07/04 | 4 | 1608.73 | 4 | 1615.00 | 1615.00 | 0 | 2,978 | 0.00% |
|
| 2024/07/03 | 6 | 1603.31 | 6.1 | 1593.33 | 1600.00 | -0.1 | 2,980 | 0.00% |
|
| 2024/07/02 | 9.1 | 1535.31 | 9 | 1531.11 | 1540.00 | 0.1 | 2,957 | 0.00% |
|
| 2024/07/01 | 3.1 | 1596.72 | 3 | 1588.33 | 1580.00 | 0.1 | 2,938 | 0.00% |
|
| 2024/06/28 | 3 | 1586.74 | 3 | 1604.98 | 1605.00 | 0 | 2,982 | 0.00% |
|
| 2024/06/27 | 3 | 1571.56 | 3 | 1553.33 | 1540.00 | 0 | 2,987 | 0.00% |
|
| 2024/06/26 | 1 | 1575.00 | 1 | 1575.00 | 1575.00 | 0 | 3,001 | 0.00% |
|
| 2024/06/25 | 3 | 1555.00 | 4 | 1557.52 | 1585.00 | -1 | 3,004 | -0.03% |
|
| 2024/06/24 | 6 | 1567.48 | 6 | 1576.67 | 1550.00 | 0 | 2,986 | 0.00% |
|
| 2024/06/21 | 2 | 1637.50 | 2 | 1640.00 | 1630.00 | 0 | 2,966 | 0.00% |
|
| 2024/06/20 | 4.1 | 1601.68 | 3.1 | 1613.25 | 1625.00 | 1 | 2,937 | 0.03% |
|
| 2024/06/19 | 1.1 | 1640.49 | 1 | 1615.12 | 1615.00 | 0.1 | 2,899 | 0.00% |
|
| 2024/06/18 | 1 | 1670.05 | 1.1 | 1684.33 | 1680.00 | 0 | 2,877 | 0.00% |
|
| 2024/06/17 | 1 | 1570.00 | 1.7 | 1559.64 | 1540.00 | -0.7 | 2,808 | -0.02% |
|
| 2024/06/14 | 1.6 | 1558.13 | 1 | 1565.00 | 1565.00 | 0.6 | 2,843 | 0.02% |
|
| 2024/06/13 | 5 | 1556.00 | 5 | 1583.00 | 1550.00 | 0 | 2,832 | 0.00% |
|
| 2024/06/12 | 1 | 1579.90 | 0 | 1590.00 | 1585.00 | 1 | 2,840 | 0.04% |
|
| 2024/06/11 | 1 | 1565.10 | 2 | 1562.52 | 1560.00 | -1 | 2,872 | -0.03% |
|
| 2024/06/07 | 4 | 1607.46 | 3.1 | 1591.94 | 1605.00 | 0.9 | 2,902 | 0.03% |
|
| 2024/06/06 | 3 | 1545.02 | 3 | 1535.01 | 1545.00 | 0 | 2,862 | 0.00% |
|
| 2024/06/05 | 2.1 | 1540.27 | 2 | 1567.48 | 1580.00 | 0 | 2,815 | 0.00% |
|
| 2024/06/04 | 4 | 1605.00 | 4 | 1540.10 | 1535.00 | 0 | 2,813 | 0.00% |
|
| 2024/06/03 | 1 | 1570.00 | 1 | 1573.37 | 1570.00 | 0 | 2,774 | 0.00% |
|
| 2024/05/31 | 3 | 1466.71 | 3.5 | 1476.43 | 1455.00 | -0.5 | 2,746 | -0.02% |
|
| 2024/05/30 | 0 | 0.00 | 0.1 | 1525.51 | 1510.00 | -0.1 | 2,733 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 2.1 | 1545.48 | 1530.00 | -2.1 | 2,763 | -0.08% |
|
| 2024/05/28 | 4 | 1542.50 | 3 | 1553.38 | 1530.00 | 1 | 2,785 | 0.04% |
|
| 2024/05/27 | 3 | 1500.00 | 1 | 1500.00 | 1495.00 | 2 | 2,805 | 0.07% |
|
| 2024/05/24 | 1 | 1465.00 | 1 | 1455.00 | 1465.00 | 0 | 2,822 | 0.00% |
|
| 2024/05/23 | 2 | 1430.00 | 2.1 | 1424.87 | 1430.00 | -0.1 | 2,797 | 0.00% |
|
| 2024/05/22 | 0 | 1415.00 | 0 | 1440.00 | 1445.00 | 0 | 2,812 | 0.00% |
|
| 2024/05/21 | 1 | 1449.94 | 1.2 | 1462.91 | 1435.00 | -0.2 | 2,832 | -0.01% |
|
| 2024/05/20 | 1 | 1460.00 | 1 | 1464.80 | 1460.00 | 0 | 2,868 | 0.00% |
|
| 2024/05/17 | 1 | 1430.00 | 1.1 | 1425.00 | 1430.00 | -0.1 | 2,878 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 1415.12 | 1420.00 | -1 | 2,889 | -0.03% |
|
| 2024/05/15 | 9 | 1412.78 | 9.1 | 1403.43 | 1410.00 | -0.1 | 2,932 | 0.00% |
|
| 2024/05/14 | 5 | 1379.00 | 3.2 | 1376.50 | 1370.00 | 1.8 | 2,962 | 0.06% |
|
| 2024/05/13 | 2 | 1322.50 | 2 | 1327.30 | 1335.00 | 0 | 3,049 | 0.00% |
|
| 2024/05/10 | 1 | 1255.05 | 1 | 1285.00 | 1270.00 | 0 | 3,078 | 0.00% |
|
| 2024/05/09 | 3.1 | 1271.61 | 3 | 1275.00 | 1275.00 | 0.1 | 3,135 | 0.00% |
|
| 2024/05/07 | 1 | 1295.00 | 2 | 1305.00 | 1315.00 | -1 | 3,189 | -0.03% |
|
| 2024/05/06 | 4.1 | 1346.29 | 3 | 1328.33 | 1350.00 | 1.1 | 3,172 | 0.03% |
|
| 2024/05/03 | 9 | 1351.11 | 9.1 | 1372.04 | 1345.00 | -0.1 | 3,205 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 1380.00 | 1375.00 | 0 | 3,279 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 1354.93 | 1370.00 | -1 | 3,297 | -0.03% |
|
| 2024/04/29 | 2 | 1362.41 | 0 | 1369.52 | 1360.00 | 2 | 3,352 | 0.06% |
|
| 2024/04/26 | 3 | 1320.00 | 4 | 1267.63 | 1320.00 | -1 | 3,332 | -0.03% |
|
| 2024/04/25 | 1 | 1195.00 | 1 | 1200.00 | 1200.00 | 0 | 3,360 | 0.00% |
|
| 2024/04/24 | 5 | 1197.97 | 5 | 1181.00 | 1190.00 | 0 | 3,371 | 0.00% |
|
| 2024/04/23 | 2 | 1120.00 | 3 | 1125.00 | 1125.00 | -1 | 3,365 | -0.03% |
|
| 2024/04/22 | 4 | 1147.31 | 4 | 1112.50 | 1105.00 | 0 | 3,378 | 0.00% |
|
| 2024/04/19 | 7 | 1160.68 | 7 | 1165.71 | 1155.00 | 0 | 3,378 | 0.00% |
|
| 2024/04/18 | 1.3 | 1214.60 | 1 | 1220.00 | 1215.00 | 0.3 | 3,372 | 0.01% |
|
| 2024/04/17 | 0.1 | 1195.46 | 0.1 | 1190.00 | 1200.00 | 0 | 3,447 | 0.00% |
|
| 2024/04/16 | 7.1 | 1174.22 | 7 | 1172.85 | 1185.00 | 0 | 3,487 | 0.00% |
|
| 2024/04/15 | 2.1 | 1175.31 | 2 | 1172.50 | 1160.00 | 0.1 | 3,447 | 0.00% |
|
| 2024/04/12 | 11 | 1263.64 | 11 | 1283.64 | 1255.00 | 0 | 3,408 | 0.00% |
|
| 2024/04/11 | 1 | 1324.93 | 1 | 1305.00 | 1325.00 | 0 | 3,376 | 0.00% |
|
| 2024/04/10 | 1 | 1315.00 | 1 | 1320.00 | 1320.00 | 0 | 3,377 | 0.00% |
|
| 2024/04/09 | 6 | 1335.80 | 6 | 1330.83 | 1315.00 | 0 | 3,391 | 0.00% |
|
| 2024/04/08 | 1 | 1305.05 | 1 | 1310.00 | 1300.00 | 0 | 3,398 | 0.00% |
|
| 2024/04/02 | 1 | 1370.00 | 5 | 1369.07 | 1375.00 | -4 | 3,355 | -0.12% |
|
| 2024/04/01 | 4 | 1276.28 | 4 | 1287.50 | 1295.00 | 0 | 3,319 | 0.00% |
|
| 2024/03/29 | 6 | 1253.33 | 7 | 1240.72 | 1245.00 | -1 | 3,311 | -0.03% |
|
| 2024/03/28 | 3 | 1221.67 | 0 | 0.00 | 1220.00 | 3 | 3,300 | 0.09% |
|
| 2024/03/27 | 1 | 1234.92 | 1 | 1240.00 | 1240.00 | 0 | 3,322 | 0.00% |
|
| 2024/03/26 | 0 | 1280.00 | 0 | 1275.00 | 1265.00 | 0 | 3,318 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 1324.96 | 1295.00 | -1 | 3,327 | -0.03% |
|
| 2024/03/22 | 3 | 1315.00 | 2 | 1317.50 | 1320.00 | 1 | 3,343 | 0.03% |
|
| 2024/03/21 | 4 | 1306.21 | 3 | 1304.98 | 1300.00 | 1 | 3,351 | 0.03% |
|
| 2024/03/20 | 1 | 1309.80 | 1 | 1300.00 | 1295.00 | 0 | 3,375 | 0.00% |
|
| 2024/03/19 | 2 | 1324.82 | 2 | 1305.00 | 1320.00 | 0 | 3,431 | 0.00% |
|
| 2024/03/18 | 0 | 1365.00 | 0 | 0.00 | 1355.00 | 0 | 3,441 | 0.00% |
|
| 2024/03/15 | 1 | 1350.00 | 4 | 1356.25 | 1340.00 | -3 | 3,481 | -0.09% |
|
| 2024/03/14 | 3.1 | 1373.87 | 3 | 1340.09 | 1340.00 | 0.1 | 3,549 | 0.00% |
|
| 2024/03/13 | 6 | 1348.45 | 3 | 1356.78 | 1330.00 | 3 | 3,638 | 0.08% |
|
| 2024/03/12 | 0.1 | 1452.31 | 3 | 1450.00 | 1445.00 | -2.9 | 3,635 | -0.08% |
|
| 2024/03/11 | 0 | 1485.00 | 0 | 0.00 | 1475.00 | 0 | 3,718 | 0.00% |
|
| 2024/03/08 | 5 | 1554.98 | 2 | 1503.33 | 1490.00 | 3 | 3,733 | 0.08% |
|
| 2024/03/07 | 0 | 1528.33 | 2 | 1520.51 | 1550.00 | -2 | 3,734 | -0.05% |
|
| 2024/03/06 | 3 | 1540.00 | 2 | 1525.12 | 1525.00 | 1 | 3,714 | 0.03% |
|
