由田 (3455)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
87.7
漲跌
▲1.1
漲幅
+1.27%
成交量
777張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	83.90	0	0.00	84.70	0	499	0.00%
2024/04/18	0	0.00	1	88.80	87.90	-1	481	-0.21%
2024/04/17	0	0.00	2	85.60	87.80	-2	488	-0.41%
2024/04/16	0	0.00	3	86.60	84.40	-3	476	-0.63%
2024/04/15	1	87.60	0	86.40	87.50	1	461	0.22%
2024/04/11	1	83.80	0	0.00	84.90	1	430	0.23%
2024/04/10	1	85.02	0	0.00	85.20	1	425	0.24%
2024/04/02	0	83.70	0	0.00	84.40	0	399	0.00%
2024/03/28	0.1	81.90	0	0.00	81.90	0.1	380	0.03%
2024/03/27	2	83.20	2	82.60	82.70	0	377	0.00%
2024/03/26	1	80.10	0	0.00	80.00	1	357	0.28%
2024/03/22	0	81.70	0	0.00	80.90	0	345	0.00%
2024/03/20	0	0.00	1	83.50	81.50	-1	345	-0.29%
2024/03/19	1	81.80	0	0.00	82.10	1	333	0.30%
2024/03/08	2	78.60	1	82.20	78.90	1	287	0.35%
2024/03/04	3	77.47	0	0.00	77.30	3	260	1.15%
2024/02/29	2	79.45	0	0.00	79.20	2	249	0.80%
2024/02/01	0	76.00	0	0.00	74.60	0	192	0.01%
2024/01/22	0	75.60	0	0.00	75.40	0	185	0.00%
2023/12/08	0	0.00	0	74.60	73.10	0	162	0.00%
2023/11/30	0	0.00	5	73.06	74.00	-5	162	-3.07%
2023/11/22	5	74.20	0	0.00	74.40	5	189	2.64%
2023/11/20	1	73.30	0	0.00	73.40	1	184	0.54%
2023/11/15	0	0.00	0	71.30	71.30	0	179	0.00%
2023/11/09	0	0.00	3	71.73	71.50	-3	184	-1.62%
2023/11/06	0	0.00	0	69.60	70.10	0	200	0.00%
2023/10/17	4	70.20	0	0.00	70.10	4	249	1.61%
2023/10/04	1	68.20	0	0.00	69.70	1	282	0.35%
2023/09/22	0	0.00	2	69.50	69.30	-2	301	-0.66%
2023/09/15	1	71.80	0	0.00	71.00	1	308	0.32%
2023/09/11	0.1	70.78	0	0.00	69.90	0.1	310	0.03%
2023/09/04	0	0.00	0	71.50	71.00	0	327	-0.01%
2023/08/31	0	0.00	8	70.16	70.40	-8	333	-2.40%
2023/08/30	0	79.20	0	0.00	79.10	0	331	0.01%
2023/08/28	1	79.50	0	0.00	79.50	1	320	0.31%
2023/08/25	4	79.60	0	0.00	79.60	4	320	1.25%
2023/08/24	1	79.60	0	0.00	79.30	1	319	0.31%
2023/08/22	0	0.00	1	79.20	78.70	-1	324	-0.31%
2023/08/21	2	79.55	0	0.00	79.30	2	324	0.62%
2023/08/18	0	0.00	2	79.60	79.10	-2	325	-0.62%
2023/08/17	3	78.93	0	0.00	79.70	3	324	0.93%
2023/08/14	0	0.00	1	78.60	77.30	-1	319	-0.31%
2023/08/11	0	0.00	1	79.00	78.70	-1	315	-0.32%
2023/08/10	1	79.10	0	0.00	79.20	1	310	0.32%
2023/08/02	1	80.60	0	0.00	80.80	1	331	0.30%
2023/07/28	0	0.00	0	82.40	81.80	0	340	0.00%
2023/07/27	0	0.00	1	81.00	81.10	-1	338	-0.30%
2023/07/25	1	82.50	0	0.00	82.20	1	337	0.30%
2023/07/21	1	80.70	0	0.00	80.70	1	319	0.31%
2023/07/17	1	82.50	0	81.60	82.50	1	335	0.30%
2023/07/06	0	0.00	1	84.10	84.10	-1	362	-0.28%
2023/06/26	0	0.00	0	84.00	83.80	0	406	0.00%
2023/06/13	2	84.00	0	0.00	84.00	2	507	0.39%
2023/06/12	0	0.00	10	84.70	84.00	-10	517	-1.93%
2023/06/08	0	0.00	1	86.20	86.00	-1	540	-0.18%
2023/06/05	0	0.00	2	85.30	86.20	-2	550	-0.36%
2023/05/24	0.1	85.00	1	84.60	84.40	-0.9	611	-0.15%
2023/05/19	1	84.40	0	0.00	84.30	1	626	0.16%
2023/05/18	1	83.50	0	0.00	83.80	1	627	0.16%
2023/05/09	1	88.20	0	0.00	88.00	1	634	0.16%
2023/05/05	1	88.80	0	0.00	89.30	1	636	0.16%
2023/05/02	1	88.20	0	0.00	88.60	1	649	0.15%
2023/04/18	0	92.80	0	0.00	92.80	0	662	0.00%
2023/04/11	0.1	91.40	0	0.00	91.10	0.1	630	0.02%
2023/03/28	0	0.00	3	94.00	93.50	-3	614	-0.49%
2023/03/27	2	96.20	1	95.70	95.20	1	607	0.16%
2023/03/17	0	0.00	1	95.20	93.90	-1	607	-0.16%
2023/03/16	2	93.25	0	0.00	91.00	2	591	0.34%
2023/03/14	1	90.40	2	89.20	89.50	-1	544	-0.18%
2023/03/13	1.1	87.53	0	0.00	87.90	1.1	547	0.20%
2023/03/09	0	0.00	1	94.00	93.10	-1	533	-0.19%
2023/03/08	1	93.10	0	0.00	93.10	1	525	0.19%
2023/03/06	0	91.10	0	0.00	91.40	0	517	0.00%
2023/03/03	0	0.00	2	91.50	90.60	-2	518	-0.39%
2023/02/24	2	91.80	0	0.00	90.60	2	504	0.40%
2023/02/22	0.1	90.20	1	90.30	90.30	-0.9	490	-0.18%
2023/02/21	0	0.00	1	90.30	90.10	-1	472	-0.21%
2023/02/17	0	0.00	1	88.20	88.10	-1	478	-0.21%
2023/02/13	1	85.80	0	0.00	85.90	1	551	0.18%
2023/02/10	1	88.60	0	0.00	88.20	1	544	0.18%
2023/02/07	1	88.20	0	0.00	89.20	1	531	0.19%
2023/02/01	2	88.95	0	0.00	89.00	2	518	0.39%
2023/01/31	0	0.00	1	87.60	87.90	-1	507	-0.20%
2023/01/30	0	0.00	1	87.40	86.90	-1	507	-0.20%
2023/01/17	0	0.00	2	86.00	85.80	-2	501	-0.40%
2023/01/16	1	85.40	0	0.00	85.50	1	498	0.20%
2023/01/13	2	86.60	2	87.10	85.20	0	494	0.00%
2023/01/12	5	86.40	5	86.64	86.20	0	491	0.00%
2023/01/11	0	0.00	2	86.15	85.50	-2	485	-0.41%
2022/12/20	1	81.30	0	0.00	80.50	1	509	0.20%
2022/12/16	2	85.10	1	84.80	84.50	1	507	0.20%
2022/12/14	1	87.20	0	0.00	87.30	1	500	0.20%
2022/12/12	0	0.00	1	88.60	88.30	-1	498	-0.20%
2022/12/09	2	87.30	4	89.18	87.30	-2	488	-0.41%
2022/12/08	4	88.13	3	88.50	89.50	1	479	0.21%
2022/12/07	1	86.00	0	0.00	85.80	1	475	0.21%
2022/12/06	1	86.50	0	0.00	86.60	1	478	0.21%
2022/12/05	1.1	88.34	1	89.20	88.20	0.1	487	0.02%
2022/12/02	0	0.00	1	87.60	87.70	-1	476	-0.21%
2022/11/30	1	85.90	0	0.00	85.90	1	474	0.21%
2022/11/28	1	84.60	0	0.00	84.60	1	489	0.20%
2022/11/25	1	84.90	0	0.00	84.10	1	509	0.20%
2022/11/24	0	0.00	1	85.80	85.90	-1	529	-0.19%
2022/11/21	0.1	86.30	0	0.00	85.10	0.1	564	0.02%
2022/11/17	0	0.00	1	86.70	86.50	-1	570	-0.18%
2022/11/16	0	0.00	6	86.75	86.50	-6	572	-1.05%
2022/11/15	1	84.20	0	0.00	84.80	1	569	0.18%
2022/11/14	2	84.60	2	85.40	85.00	0	581	0.00%
2022/11/11	6	85.33	0	0.00	84.80	6	595	1.01%
2022/11/10	1	86.10	3	86.50	84.30	-2	584	-0.34%
2022/11/04	0	0.00	2	78.35	80.10	-2	615	-0.33%
2022/11/03	1	76.70	2	76.60	77.70	-1	667	-0.15%
2022/11/02	2	77.30	0	0.00	77.00	2	668	0.30%
2022/10/13	1	79.50	0	0.00	74.10	1	654	0.15%
2022/10/05	0	0.00	1	84.30	83.00	-1	657	-0.15%
2022/10/04	1	82.70	1	81.80	82.90	0	657	0.00%
2022/09/30	0	0.00	1	78.30	78.80	-1	655	-0.15%
2022/09/28	1	76.50	0	0.00	74.80	1	654	0.15%
2022/09/26	1	80.00	0	0.00	78.50	1	647	0.15%
2022/09/22	1	82.80	1	84.00	84.00	0	647	0.00%
2022/09/15	0	0.00	1	88.20	87.30	-1	658	-0.15%
2022/09/12	0	0.00	1	86.70	85.40	-1	656	-0.15%
2022/09/08	1	81.50	0	0.00	82.50	1	650	0.15%
2022/09/05	0	0.00	1	83.60	82.50	-1	662	-0.15%
2022/09/01	0	0.00	2	87.00	85.60	-2	668	-0.30%
2022/08/30	0	0.00	1	90.80	92.00	-1	626	-0.16%
2022/08/29	1	88.50	0	0.00	89.80	1	605	0.17%
2022/08/26	2	90.10	0	0.00	90.00	2	594	0.34%
2022/08/22	3	88.50	0	0.00	87.60	3	578	0.52%
2022/08/16	0	90.30	0	0.00	89.10	0	553	0.00%
2022/08/15	2	90.10	0	0.00	90.30	2	552	0.36%
2022/08/11	14	89.10	20	90.97	88.60	-6	538	-1.11%
2022/08/10	9	91.40	0	0.00	91.40	9	501	1.80%
2022/08/08	0	0.00	1	80.90	83.40	-1	459	-0.22%
2022/08/01	3	81.60	0	0.00	81.40	3	497	0.60%
2022/07/25	0	0.00	1	80.50	80.00	-1	514	-0.19%
2022/07/07	1	69.70	1	71.90	72.70	0	576	0.00%
2022/06/27	0	0.00	1	76.90	78.10	-1	886	-0.11%
2022/06/23	1	74.50	0	0.00	73.10	1	948	0.11%
2022/06/17	0	0.00	10	80.19	80.00	-10	1,238	-0.81%
2022/05/31	0	0.00	1	83.80	84.00	-1	1,834	-0.05%
2022/05/24	1	81.50	0	0.00	81.20	1	2,563	0.04%
2022/05/18	0.1	86.38	2	88.00	86.10	-2	2,809	-0.07%
2022/05/17	2	86.60	0	0.00	87.00	2	2,864	0.07%
2022/05/16	0	0.00	1	83.90	83.40	-1	2,979	-0.03%
2022/05/11	2	83.20	0	0.00	83.00	2	3,617	0.06%
2022/05/03	1	82.20	0	0.00	82.20	1	5,198	0.02%
2022/04/28	0	0.00	1	83.20	82.20	-1	5,749	-0.02%
2022/04/18	0	89.90	0	0.00	89.40	0	7,697	0.00%
2022/04/15	0	0.00	1	90.00	90.00	-1	7,874	-0.01%
2022/04/13	2	92.70	3	93.43	93.00	-1	8,534	-0.01%
2022/04/12	0	0.00	2	92.00	92.20	-2	8,918	-0.02%
2022/04/11	6	93.37	4.1	91.85	92.20	2	9,177	0.02%
2022/04/07	14	99.99	7	100.30	95.80	7	9,726	0.07%
2022/04/06	7	99.96	1	99.00	99.10	6	9,824	0.06%
2022/04/01	1.1	98.41	1	99.50	99.80	0.1	9,809	0.00%
2022/03/31	5	99.28	5	101.20	99.20	0	9,798	0.00%
2022/03/30	7.1	102.20	21	101.12	100.50	-13.9	9,761	-0.14%
2022/03/29	7.1	99.70	0	0.00	97.70	7.1	9,631	0.07%
2022/03/28	10	99.95	0	0.00	99.60	10	9,606	0.10%
2022/03/25	0	99.95	1	99.40	98.70	-1	9,567	-0.01%
2022/03/24	6.2	100.00	21	100.31	100.50	-14.8	9,545	-0.16%
2022/03/23	31.1	99.56	17	100.59	98.50	14.1	9,511	0.15%
2022/03/22	9	100.23	8	99.04	99.60	1	9,463	0.01%
2022/03/21	2	95.40	0	0.00	95.30	2	9,324	0.02%
2022/03/18	1	94.40	1	93.80	93.80	0	9,317	0.00%
2022/03/17	0	0.00	1	94.20	94.90	-1	9,330	-0.01%
2022/03/15	5	89.78	5	89.06	89.60	0	9,388	0.00%
2022/03/14	9	91.32	10	91.56	91.10	-1	9,361	-0.01%
2022/03/11	0	0.00	1	93.70	93.80	-1	9,289	-0.01%
2022/03/10	0	0.00	2	97.30	95.90	-2	9,254	-0.02%
2022/03/09	7	93.73	3	93.50	93.30	4	9,190	0.04%
2022/03/08	5	95.38	4	96.38	93.00	1	9,162	0.01%
2022/03/07	10	95.90	9	96.20	95.10	1	9,086	0.01%
2022/03/04	17	100.02	17	101.47	99.70	0	9,017	0.00%
2022/03/03	71	104.46	68	105.04	103.50	3	8,945	0.03%
2022/03/02	35	100.53	33	98.28	102.50	2	8,672	0.02%
2022/03/01	5	100.98	4	101.03	101.00	1	8,456	0.01%
2022/02/25	3	96.33	1	96.50	96.00	2	8,334	0.02%
2022/02/24	0	0.00	2	93.20	93.50	-2	8,297	-0.02%
2022/02/23	3	97.77	2	96.85	98.00	1	8,290	0.01%
2022/02/22	2	96.70	5	97.02	96.80	-3	8,264	-0.04%
2022/02/21	12	99.41	11	99.73	99.30	1	8,203	0.01%
2022/02/18	5	100.98	3	102.50	101.00	2	8,163	0.02%
2022/02/17	2	103.00	1	104.50	101.00	1	8,069	0.01%
2022/02/16	13	104.15	12	104.75	103.50	1	8,012	0.01%
2022/02/15	3	101.83	3	102.17	102.00	0	7,914	0.00%
2022/02/14	12	103.58	12	106.04	102.00	0	7,811	0.00%
2022/02/11	9	110.89	11	110.68	113.00	-2	7,623	-0.03%
2022/02/10	59	113.14	55	112.96	111.00	4	7,344	0.05%
2022/02/09	48	110.86	50	110.12	114.00	-2	6,844	-0.03%
2022/02/08	18	103.33	25	99.16	104.00	-7	6,451	-0.11%
2022/02/07	18	97.19	18	97.29	97.20	0	6,286	0.00%
2022/01/26	7	96.14	9	96.81	96.50	-2	6,205	-0.03%
2022/01/25	44	98.22	47	97.54	94.50	-3	6,027	-0.05%
2022/01/24	10	101.43	10	101.04	102.00	0	5,833	0.00%
2022/01/21	23	107.93	30	106.83	102.50	-7	5,622	-0.12%
2022/01/20	37	108.35	41	106.99	111.50	-4	5,282	-0.08%
2022/01/19	34	103.75	31	101.56	105.00	3	4,752	0.06%
2022/01/18	46	104.30	28	101.11	101.50	18	4,541	0.40%
2022/01/17	3	95.20	5	96.20	97.50	-2	4,314	-0.05%
2022/01/14	8	97.08	9	97.63	97.10	-1	4,195	-0.02%
2022/01/13	70	98.39	84	100.95	98.40	-14	4,064	-0.34%
2022/01/12	22	102.72	26	102.76	106.50	-4	3,814	-0.10%
2022/01/11	10	99.31	9	97.37	97.00	1	3,521	0.03%
2022/01/10	3	98.63	8	98.98	99.00	-5	3,340	-0.15%
2022/01/07	89	101.64	86	102.01	102.50	3	3,155	0.10%
2022/01/06	10	101.76	9	101.28	103.00	1	2,799	0.04%
2022/01/05	17	98.76	19	97.57	98.80	-2	2,471	-0.08%
2022/01/04	52	94.74	20	95.68	99.60	32	2,082	1.54%
2022/01/03	166	94.66	168	90.46	91.90	-2	1,808	-0.11%	大買/大賣/
2021/12/30	5	86.00	5	84.16	88.00	0	1,561	0.00%
2021/12/29	2	81.40	3	79.47	83.60	-1	1,193	-0.08%
2021/12/28	1	76.00	1	77.10	76.00	0	1,055	0.00%
2021/12/17	0	0.00	2	74.75	74.20	-2	1,005	-0.20%
2021/12/16	2	77.60	0	0.00	76.40	2	976	0.20%
2021/12/15	3	78.03	1	77.00	77.00	2	946	0.21%
2021/12/14	2	78.45	1	77.80	77.60	1	931	0.11%
2021/12/13	1	78.20	2	79.85	78.30	-1	901	-0.11%
2021/12/10	5	80.82	2	80.35	81.00	3	864	0.35%
2021/12/08	0	0.00	1	76.40	76.10	-1	733	-0.14%
2021/12/02	0	0.00	1	71.40	70.50	-1	688	-0.15%
2021/11/30	1	73.20	0	0.00	72.70	1	673	0.15%
2021/11/26	0	0.00	3	70.67	69.80	-3	649	-0.46%
2021/11/24	2	71.90	0	0.00	71.80	2	639	0.31%
2021/11/23	0	0.00	25	73.18	72.60	-25	645	-3.87%
2021/11/17	0	0.00	1	70.70	70.70	-1	549	-0.18%
2021/11/16	0	0.00	2	70.00	70.00	-2	533	-0.38%
2021/11/15	5	71.28	1	71.30	71.40	4	520	0.77%
2021/11/12	25	71.30	4	71.20	71.30	21	492	4.26%
2021/11/11	8	72.03	4	69.35	67.90	4	461	0.87%
2021/11/10	2	71.00	0	0.00	69.50	2	405	0.49%
2021/11/05	0	0.00	3	69.00	69.40	-3	370	-0.81%
2021/11/04	14	67.61	1	67.00	68.60	13	348	3.73%
2021/11/03	0	0.00	1	65.80	67.00	-1	322	-0.31%
2021/11/02	0	0.00	1	63.80	63.40	-1	292	-0.34%
2021/11/01	1	63.90	0	0.00	63.50	1	280	0.36%
2021/10/29	1	63.70	0	0.00	63.80	1	277	0.36%
2021/10/28	1	63.70	0	0.00	63.80	1	275	0.36%
2021/10/25	2	63.25	1	63.70	63.00	1	246	0.41%
2021/10/22	2	59.20	0	0.00	58.90	2	203	0.98%
2021/09/30	2	56.30	0	0.00	56.30	2	224	0.89%
2021/09/27	0	0.00	0	57.50	57.20	0	229	0.00%
2021/09/13	4	58.00	0	0.00	57.20	4	238	1.68%
2021/09/01	0	0.00	1	57.90	57.20	-1	229	-0.44%
2021/08/25	1	60.90	0	0.00	61.10	1	205	0.49%
2021/08/02	0	0.00	1	60.60	61.00	-1	237	-0.42%
2021/07/30	1	59.90	0	0.00	59.80	1	236	0.42%
2021/07/29	1	59.20	1	60.00	60.00	0	238	0.00%
2021/07/13	0	0.00	1	60.50	60.00	-1	341	-0.29%
2021/07/12	1	60.70	1	61.20	60.40	0	348	0.00%
2021/07/08	1	60.90	1	61.40	61.00	0	376	0.00%
2021/07/07	1	60.60	1	61.20	61.20	0	399	0.00%
2021/06/25	0	0.00	1	59.40	59.20	-1	599	-0.17%
2021/06/21	0	58.20	0	0.00	58.10	0	603	0.00%
2021/06/02	2	59.60	0	0.00	58.50	2	704	0.28%
2021/06/01	0	0.00	1	58.20	59.20	-1	717	-0.14%
2021/05/31	0	0.00	5	56.54	56.70	-5	718	-0.70%
2021/05/21	0	0.00	1	56.30	56.30	-1	745	-0.13%
2021/05/19	1	56.10	0	0.00	55.50	1	754	0.13%
2021/05/13	0	0.00	1	55.10	55.10	-1	762	-0.13%
2021/05/12	1	55.70	0	0.00	56.10	1	761	0.13%
2021/05/11	1	60.00	0	0.00	59.40	1	757	0.13%
2021/05/05	0	0.00	1	61.00	60.80	-1	755	-0.13%
2021/05/03	1	63.60	0	0.00	62.70	1	748	0.13%
2021/04/28	0	0.00	3	66.50	66.40	-3	738	-0.41%
2021/04/27	0	0.00	1	67.00	67.10	-1	733	-0.14%
2021/04/26	0	0.00	1	66.60	65.70	-1	721	-0.14%
2021/04/23	3	65.10	1	65.80	65.70	2	716	0.28%
2021/04/22	0	0.00	3	66.60	64.90	-3	712	-0.42%
2021/04/20	1	66.80	1	66.40	66.50	0	674	0.00%
2021/04/19	3	66.00	0	0.00	65.40	3	662	0.45%
2021/04/13	0	0.00	1	66.80	63.50	-1	639	-0.16%
2021/04/12	1	66.20	0	0.00	65.90	1	618	0.16%
2021/04/09	0	0.00	1	64.30	64.90	-1	604	-0.17%
2021/04/08	1	65.60	2	66.60	65.30	-1	591	-0.17%
2021/04/07	9	65.40	12	65.22	65.60	-3	562	-0.53%
2021/04/06	14	64.39	12	63.77	64.50	2	526	0.38%
2021/04/01	0	61.30	0	0.00	61.20	0	481	0.00%
2021/03/31	2	60.75	3	61.07	61.30	-1	466	-0.21%
2021/03/19	1	56.50	0	0.00	56.50	1	434	0.23%
2021/03/18	0	57.60	0	0.00	57.60	0	435	0.00%
2021/03/08	0	0.00	2	60.95	59.70	-2	518	-0.39%
2021/03/05	0	0.00	1	59.80	59.50	-1	481	-0.21%
2021/03/04	0	0.00	3	58.00	57.80	-3	500	-0.60%
2021/03/02	0	0.00	1	58.30	57.60	-1	636	-0.16%
2021/02/17	0	0.00	3	56.10	56.80	-3	891	-0.34%
2021/02/02	1	55.00	2	55.00	55.10	-1	882	-0.11%
2021/01/26	1	53.80	0	0.00	53.50	1	861	0.12%
2021/01/11	2	52.25	0	0.00	52.10	2	849	0.24%
2021/01/08	0	0.00	1	54.20	53.90	-1	835	-0.12%
2021/01/05	1	55.80	0	0.00	55.70	1	823	0.12%
2021/01/04	1	55.40	0	0.00	56.20	1	822	0.12%
2020/12/30	0	0.00	1	54.50	54.50	-1	835	-0.12%
2020/12/25	0	0.00	1	54.60	54.60	-1	838	-0.12%
2020/12/11	1	56.00	0	0.00	55.20	1	813	0.12%
2020/12/10	3	57.57	1	57.80	56.70	2	795	0.25%
2020/12/09	1	58.40	0	0.00	58.60	1	776	0.13%
2020/12/08	0	0.00	1	58.10	58.10	-1	764	-0.13%
2020/12/07	1	56.50	0	0.00	56.50	1	750	0.13%
2020/12/03	1	58.00	0	0.00	57.50	1	748	0.13%
2020/12/02	0	0.00	3	58.70	58.60	-3	749	-0.40%
2020/11/30	5	60.16	6	59.67	59.90	-1	730	-0.14%
2020/11/27	12	60.94	8	60.85	59.40	4	696	0.57%
2020/11/24	0	0.00	1	58.00	56.70	-1	538	-0.19%
2020/11/20	59	57.88	57	57.52	58.30	2	475	0.42%
2020/11/19	2	55.20	1	53.00	57.20	1	344	0.29%
2020/10/22	1	51.40	1	51.00	50.50	0	285	0.00%
2020/10/12	1	48.65	0	0.00	48.55	1	342	0.29%
2020/10/07	1	52.00	0	0.00	52.00	1	338	0.30%
2020/09/29	0	0.00	1	50.50	50.00	-1	344	-0.29%
2020/09/07	0	0.00	1	52.30	53.90	-1	347	-0.29%
2020/09/04	1	52.40	0	0.00	52.50	1	335	0.30%
2020/08/21	1	50.00	1	49.05	49.60	0	349	0.00%
2020/07/24	0	0.00	1	50.80	50.30	-1	411	-0.24%
2020/07/21	1	52.00	0	0.00	52.40	1	391	0.26%
2020/07/14	0	0.00	1	50.10	49.75	-1	490	-0.20%
2020/07/09	0	0.00	2	50.00	50.50	-2	488	-0.41%
2020/07/07	0	0.00	2	49.70	50.10	-2	482	-0.41%
2020/06/19	7	49.68	3	48.35	48.50	4	546	0.73%
2020/06/12	0	0.00	2	48.15	48.25	-2	564	-0.35%
2020/06/11	0	47.80	4	48.00	47.80	-4	570	-0.70%
2020/05/08	3	48.70	0	0.00	48.60	3	593	0.51%
2020/05/07	5	50.30	0	0.00	49.20	5	587	0.85%
2020/04/30	1	49.15	1	48.90	49.20	0	538	0.00%
2020/04/29	1	48.60	2	48.90	48.85	-1	540	-0.18%
2020/04/27	0	0.00	1	48.50	48.45	-1	543	-0.18%
2020/04/23	0	0.00	2	48.55	48.40	-2	533	-0.37%
2020/04/22	1	48.65	0	0.00	48.45	1	526	0.19%
2020/04/21	2	48.93	1	47.70	47.90	1	517	0.19%
2020/04/20	4	50.39	6	50.58	49.50	-2	502	-0.40%
2020/04/17	11	48.48	6	48.96	50.00	5	453	1.10%
2020/04/13	0	0.00	1	44.90	44.30	-1	399	-0.25%
2020/04/08	0	0.00	2	45.30	45.55	-2	414	-0.48%
2020/04/07	2	44.30	0	0.00	44.50	2	418	0.48%
2020/03/31	1	44.05	2	44.10	43.65	-1	417	-0.24%
2020/03/27	2	44.70	0	0.00	44.00	2	410	0.49%
2020/03/24	0	0.00	2	40.18	40.55	-2	366	-0.55%
2020/03/23	0	0.00	2	37.80	37.80	-2	358	-0.56%
2020/03/20	0	0.00	1	37.15	37.15	-1	357	-0.28%
2020/03/19	1	36.40	1	37.10	33.80	0	353	0.00%
2020/02/18	1	53.20	0	0.00	53.40	1	411	0.24%
2020/02/11	0	0.00	15	52.00	52.40	-15	476	-3.15%
2020/02/07	2	54.65	0	0.00	54.10	2	488	0.41%
2020/02/06	0	0.00	1	55.20	55.10	-1	495	-0.20%
2020/01/30	2	55.40	2	56.20	55.00	0	518	0.00%
2020/01/16	0	0.00	1	60.40	59.90	-1	539	-0.19%
2020/01/10	3	59.40	0	0.00	59.40	3	583	0.51%
2020/01/06	2	61.15	1	60.70	60.40	1	685	0.15%
2020/01/02	0	0.00	2	62.65	62.40	-2	718	-0.28%
2019/12/31	0	0.00	2	61.90	62.10	-2	747	-0.27%
2019/12/27	1	61.50	0	0.00	61.50	1	759	0.13%
2019/12/19	2	60.85	0	0.00	61.00	2	846	0.24%
2019/12/18	1	61.00	0	0.00	60.90	1	854	0.12%
2019/12/17	2	61.10	0	0.00	60.90	2	866	0.23%
2019/12/13	2	61.00	0	0.00	60.70	2	893	0.22%
2019/12/12	2	61.40	0	0.00	61.10	2	899	0.22%
2019/12/09	2	64.00	1	63.50	62.80	1	932	0.11%
2019/12/06	0	0.00	1	63.10	63.70	-1	922	-0.11%
2019/12/05	0	0.00	3	61.80	61.80	-3	902	-0.33%
2019/11/25	1	62.50	1	62.00	62.30	0	1,148	0.00%
2019/11/22	1	61.60	1	62.30	61.50	0	1,222	0.00%
2019/11/21	2	60.10	2	60.70	60.50	0	1,276	0.00%
2019/11/20	1	60.60	0	0.00	60.60	1	1,388	0.07%
2019/11/19	1	61.50	7	61.70	61.40	-6	1,439	-0.42%
2019/11/18	15	62.04	8	62.10	61.60	7	1,471	0.48%
2019/11/14	2	62.15	15	62.17	62.00	-13	1,474	-0.88%
2019/11/13	3	61.23	6	61.60	61.70	-3	1,467	-0.20%
2019/11/12	9	60.24	6	60.22	60.50	3	1,470	0.20%
2019/11/11	6	58.57	10	58.82	58.90	-4	1,491	-0.27%
2019/11/08	1	60.20	1	60.90	61.00	0	1,508	0.00%
2019/11/07	2	60.80	0	0.00	60.20	2	1,516	0.13%
2019/11/06	1	62.50	0	0.00	61.50	1	1,512	0.07%
2019/11/04	1	62.10	1	62.20	61.90	0	1,502	0.00%
2019/11/01	5	61.00	2	61.75	61.60	3	1,500	0.20%
2019/10/31	2	60.75	0	0.00	60.60	2	1,501	0.13%
2019/10/30	3	61.80	0	0.00	61.50	3	1,493	0.20%
2019/10/29	1	63.00	0	0.00	61.90	1	1,487	0.07%
2019/10/25	0	0.00	3	63.73	63.00	-3	1,479	-0.20%
2019/10/23	5	64.00	5	63.58	63.30	0	1,453	0.00%
2019/10/18	4	63.25	1	62.60	62.60	3	1,427	0.21%
2019/10/17	3	62.17	5	62.22	62.90	-2	1,415	-0.14%
2019/10/16	2	58.40	0	0.00	58.70	2	1,384	0.14%
2019/10/15	0	0.00	2	58.20	58.00	-2	1,376	-0.15%
2019/10/14	1	60.60	15	58.63	57.00	-14	1,359	-1.03%
2019/10/09	0	0.00	5	60.50	60.60	-5	1,327	-0.38%
2019/10/08	0	0.00	11	61.25	61.00	-11	1,320	-0.83%
2019/10/07	1	62.60	0	0.00	62.20	1	1,306	0.08%
2019/10/04	5	66.38	2	66.00	66.00	3	1,275	0.24%
2019/10/02	0	0.00	3	67.33	67.90	-3	1,263	-0.24%
2019/10/01	4	66.13	2	66.70	66.10	2	1,257	0.16%
2019/09/25	1	65.50	1	66.10	66.80	0	1,253	0.00%
2019/09/24	1	69.00	6	69.30	67.50	-5	1,249	-0.40%
2019/09/23	0	0.00	5	69.80	69.80	-5	1,207	-0.41%
2019/09/20	1	70.00	0	0.00	70.00	1	1,212	0.08%
2019/09/19	0	0.00	7	70.36	70.20	-7	1,205	-0.58%
2019/09/18	1	71.30	1	70.90	70.20	0	1,200	0.00%
2019/09/16	16	71.05	5	69.90	69.90	11	1,175	0.94%
2019/09/12	24	71.91	0	0.00	71.60	24	1,164	2.06%
2019/09/11	0	0.00	6	71.60	72.40	-6	1,152	-0.52%
2019/09/10	0	0.00	6	71.38	71.10	-6	1,161	-0.52%
2019/09/09	3	71.23	0	0.00	71.20	3	1,161	0.26%
2019/09/06	9	72.18	1	72.50	72.20	8	1,154	0.69%
2019/09/05	2	72.25	1	72.70	71.90	1	1,143	0.09%
2019/09/03	1	72.30	1	72.20	71.20	0	1,120	0.00%
2019/09/02	3	74.27	1	74.60	74.80	2	1,081	0.18%
2019/08/30	5	75.22	5	75.26	75.00	0	1,043	0.00%
2019/08/29	3	75.77	0	0.00	74.30	3	1,019	0.29%
2019/08/28	1	77.20	0	0.00	76.80	1	964	0.10%
2019/08/27	17	80.92	15	81.53	80.70	2	915	0.22%
2019/08/26	0	0.00	6	79.85	79.60	-6	841	-0.71%
2019/08/23	17	80.75	1	79.00	78.60	16	782	2.04%
2019/08/22	2	75.65	5	76.56	77.20	-3	674	-0.44%
2019/08/21	0	0.00	3	74.70	75.00	-3	625	-0.48%
2019/08/19	1	72.80	0	0.00	72.80	1	618	0.16%
2019/08/14	3	74.27	2	75.90	73.20	1	624	0.16%
2019/08/13	2	73.80	1	74.20	74.00	1	613	0.16%
2019/07/29	1	72.00	0	0.00	72.00	1	784	0.13%
2019/07/18	1	71.90	0	0.00	71.00	1	901	0.11%
2019/07/17	2	72.10	1	72.70	72.30	1	901	0.11%
2019/07/12	1	71.90	2	72.80	72.10	-1	928	-0.11%
2019/07/09	0	0.00	1	74.10	74.10	-1	940	-0.11%
2019/07/03	1	72.80	1	73.10	72.20	0	1,031	0.00%
2019/07/02	0	0.00	1	72.80	73.20	-1	1,039	-0.10%
2019/07/01	0	0.00	1	73.00	72.80	-1	1,075	-0.09%
2019/06/25	1	71.00	1	71.70	70.20	0	1,149	0.00%
2019/06/19	1	70.40	0	0.00	70.10	1	1,328	0.08%
2019/06/17	0	0.00	2	68.80	69.10	-2	1,475	-0.14%
2019/06/13	1	68.10	1	68.80	68.10	0	1,878	0.00%
2019/06/12	0	0.00	3	68.17	68.50	-3	1,950	-0.15%
2019/06/11	7	68.13	7	67.74	67.40	0	1,967	0.00%
2019/06/10	1	67.70	1	67.40	68.20	0	1,994	0.00%
2019/06/05	3	67.87	1	69.50	67.10	2	2,138	0.09%
2019/06/04	1	68.60	1	69.60	68.60	0	2,170	0.00%
2019/06/03	2	68.80	0	0.00	68.50	2	2,239	0.09%
2019/05/31	1	69.30	2	69.85	69.80	-1	2,265	-0.04%
2019/05/28	1	66.50	1	67.30	68.20	0	2,299	0.00%
2019/05/27	4	68.08	0	0.00	66.70	4	2,321	0.17%
2019/05/20	7	71.21	7	70.54	70.80	0	2,648	0.00%
2019/05/16	2	72.90	1	73.90	70.60	1	2,749	0.04%
2019/05/15	7	75.94	9	74.21	74.70	-2	2,724	-0.07%
2019/05/14	2	70.25	2	71.65	70.00	0	2,692	0.00%
2019/05/13	0	0.00	3	69.37	70.20	-3	2,692	-0.11%
2019/05/09	2	67.70	0	0.00	65.00	2	2,675	0.07%
2019/05/02	1	68.40	0	0.00	68.30	1	2,732	0.04%
2019/04/30	0	0.00	1	68.30	68.50	-1	2,727	-0.04%
2019/04/29	2	71.00	3	70.30	68.10	-1	2,719	-0.04%
2019/04/25	1	73.50	0	0.00	73.80	1	2,781	0.04%
2019/04/24	1	75.50	0	0.00	75.00	1	2,781	0.04%
2019/04/22	0	0.00	1	77.10	77.00	-1	2,803	-0.04%
2019/04/19	0	0.00	2	75.75	76.00	-2	2,850	-0.07%
2019/04/18	4	75.98	0	0.00	74.60	4	2,876	0.14%
2019/04/16	1	77.00	8	78.29	77.40	-7	2,913	-0.24%
2019/04/15	2	78.25	1	78.70	78.00	1	2,917	0.03%
2019/04/12	0	0.00	2	78.80	77.20	-2	2,948	-0.07%
2019/04/11	5	77.86	5	78.04	78.10	0	2,997	0.00%
2019/04/10	5	76.84	7	77.33	77.10	-2	2,984	-0.07%
2019/04/09	2	80.30	1	81.10	79.00	1	2,976	0.03%
2019/04/08	4	80.48	4	80.05	80.80	0	3,075	0.00%
2019/04/03	9	80.89	12	81.25	80.00	-3	3,084	-0.10%
2019/04/02	5	79.26	1	80.30	80.00	4	3,087	0.13%
2019/04/01	1	79.10	0	0.00	78.10	1	3,093	0.03%
2019/03/29	0	0.00	3	80.00	79.80	-3	3,086	-0.10%
2019/03/28	0	0.00	3	79.70	78.50	-3	3,153	-0.10%
2019/03/27	1	78.60	2	80.05	80.10	-1	3,280	-0.03%
2019/03/26	7	80.63	2	80.00	78.40	5	3,301	0.15%
2019/03/25	1	76.50	12	76.19	78.00	-11	3,321	-0.33%
2019/03/22	6	79.87	0	0.00	78.30	6	3,458	0.17%
2019/03/21	5	81.56	2	81.25	81.80	3	3,638	0.08%
2019/03/20	7	82.66	4	82.43	82.50	3	3,735	0.08%
2019/03/19	12	82.78	2	85.45	80.60	10	3,868	0.26%
2019/03/18	14	79.01	23	79.02	82.00	-9	3,871	-0.23%
2019/03/15	10	74.10	0	0.00	74.60	10	3,731	0.27%
2019/03/11	3	73.27	3	73.37	72.00	0	3,938	0.00%
2019/03/08	1	69.50	1	70.10	71.50	0	3,923	0.00%
2019/03/07	0	0.00	8	71.40	69.80	-8	3,955	-0.20%
2019/03/06	8	70.44	1	70.40	70.50	7	3,982	0.18%
2019/02/25	1	69.50	0	0.00	69.40	1	4,427	0.02%
2019/02/21	0	0.00	1	71.80	72.40	-1	4,850	-0.02%
2019/02/20	2	72.65	2	71.50	71.50	0	4,953	0.00%
2019/02/19	1	68.50	0	0.00	67.60	1	4,877	0.02%
2019/02/18	10	67.35	10	66.98	67.30	0	4,873	0.00%
2019/02/15	1	69.40	1	67.40	67.30	0	4,934	0.00%
2019/02/13	0	0.00	1	64.70	64.00	-1	4,903	-0.02%
2019/02/12	1	65.40	5	64.80	65.40	-4	4,980	-0.08%
2019/02/11	1	62.60	0	0.00	62.00	1	5,055	0.02%
2019/01/24	5	63.30	0	0.00	63.60	5	5,069	0.10%
2019/01/23	1	61.90	2	62.60	62.90	-1	5,059	-0.02%
2019/01/22	6	62.47	0	0.00	61.10	6	5,020	0.12%
2019/01/21	8	63.53	2	63.30	62.80	6	5,004	0.12%
2019/01/18	1	62.30	13	61.81	62.40	-12	4,996	-0.24%
2019/01/16	0	0.00	2	65.30	65.20	-2	4,917	-0.04%
2019/01/14	1	65.40	2	65.60	65.10	-1	4,930	-0.02%
2019/01/11	2	64.05	1	64.50	64.80	1	4,910	0.02%
2019/01/10	7	67.11	8	67.65	67.10	-1	4,856	-0.02%
2019/01/09	1	69.30	1	70.40	69.20	0	4,819	0.00%
2019/01/04	2	63.85	2	64.85	65.00	0	4,733	0.00%
2019/01/03	1	68.60	4	69.30	66.90	-3	4,695	-0.06%
2019/01/02	1	69.30	3	70.17	69.50	-2	4,632	-0.04%
2018/12/28	1	69.60	0	0.00	69.70	1	4,624	0.02%
2018/12/27	4	71.15	0	0.00	70.50	4	4,606	0.09%
2018/12/24	1	71.30	1	70.30	72.00	0	4,429	0.00%
2018/12/21	1	67.90	1	69.80	71.10	0	4,394	0.00%
2018/12/20	2	72.35	2	69.40	69.80	0	4,300	0.00%
2018/12/19	2	72.80	1	72.80	72.80	1	4,158	0.02%
2018/12/18	0	0.00	5	73.56	72.30	-5	4,112	-0.12%
2018/12/17	1	75.20	12	75.45	73.50	-11	4,040	-0.27%
2018/12/14	12	79.22	11	79.82	79.00	1	3,861	0.03%
2018/12/13	9	74.49	17	76.34	77.90	-8	3,601	-0.22%
2018/12/12	32	76.65	18	76.68	76.40	14	3,448	0.41%
2018/12/11	3	74.63	20	73.93	76.30	-17	3,192	-0.53%
2018/12/07	3	68.07	6	68.38	69.20	-3	2,920	-0.10%
2018/12/06	18	68.62	18	68.38	67.00	0	2,865	0.00%
2018/12/05	8	70.80	13	71.18	71.10	-5	2,716	-0.18%
2018/12/04	26	70.49	31	70.55	70.60	-5	2,659	-0.19%
2018/12/03	13	70.49	16	70.59	68.90	-3	2,570	-0.12%
2018/11/30	12	68.44	14	68.29	68.20	-2	2,467	-0.08%
2018/11/29	8	69.26	8	69.40	69.60	0	2,394	0.00%
2018/11/28	12	70.25	3	71.27	68.50	9	2,295	0.39%
2018/11/27	2	72.05	1	72.30	71.70	1	2,196	0.05%
2018/11/26	4	71.55	3	72.20	72.20	1	2,105	0.05%
2018/11/22	12	70.18	12	70.30	68.50	0	1,901	0.00%
2018/11/21	13	68.08	13	67.88	68.70	0	1,740	0.00%
2018/11/20	13	67.69	15	68.69	68.80	-2	1,533	-0.13%
2018/11/16	0	0.00	6	58.57	59.00	-6	1,017	-0.59%
2018/11/14	8	58.15	7	58.31	57.90	1	904	0.11%
2018/11/13	1	56.00	2	54.20	56.70	-1	793	-0.13%
2018/11/09	15	56.62	14	55.86	56.10	1	701	0.14%
2018/11/08	3	54.77	1	54.90	54.20	2	604	0.33%
2018/11/07	0	0.00	1	50.50	51.40	-1	486	-0.21%
2018/11/02	12	52.82	0	0.00	51.50	12	486	2.47%
2018/11/01	4	52.45	2	52.90	52.50	2	473	0.42%
2018/10/31	2	51.05	0	0.00	52.00	2	447	0.45%
2018/10/30	1	47.75	1	48.10	48.30	0	437	0.00%
2018/10/22	0	0.00	5	51.50	52.90	-5	463	-1.08%
2018/10/19	0	0.00	2	49.45	49.90	-2	479	-0.42%
2018/10/15	1	49.00	1	49.05	48.50	0	553	0.00%
2018/10/12	0	0.00	1	47.05	48.90	-1	557	-0.18%
2018/10/11	1	45.95	0	0.00	46.25	1	557	0.18%
2018/10/09	1	48.60	0	0.00	49.40	1	554	0.18%
2018/10/05	0	0.00	2	53.00	51.40	-2	554	-0.36%
2018/10/03	1	51.40	0	0.00	52.50	1	541	0.18%
2018/10/02	0	0.00	1	52.90	52.60	-1	554	-0.18%
2018/10/01	0	0.00	1	52.50	52.70	-1	564	-0.18%
2018/09/27	0	0.00	2	51.65	51.60	-2	556	-0.36%
2018/09/26	0	0.00	1	49.40	49.50	-1	540	-0.18%
2018/09/25	0	0.00	2	48.80	48.65	-2	540	-0.37%
2018/08/31	1	47.90	0	0.00	48.20	1	592	0.17%
2018/08/29	0	0.00	3	48.12	48.00	-3	611	-0.49%
2018/08/23	2	47.78	0	0.00	47.50	2	609	0.33%
2018/08/20	0	0.00	1	48.00	47.40	-1	598	-0.17%
2018/08/17	0	0.00	1	50.00	48.35	-1	596	-0.17%
2018/08/16	1	46.70	1	48.50	48.40	0	597	0.00%
2018/08/10	1	52.70	0	0.00	51.70	1	583	0.17%
2018/08/03	2	53.85	4	53.40	53.50	-2	552	-0.36%
2018/08/02	1	53.30	1	54.90	53.40	0	543	0.00%
2018/08/01	1	52.50	1	54.50	54.40	0	529	0.00%
2018/07/31	1	52.80	0	0.00	52.80	1	502	0.20%
2018/07/30	2	52.15	1	51.80	52.20	1	496	0.20%
2018/07/26	0	0.00	5	54.06	53.10	-5	470	-1.06%
2018/07/25	2	52.85	2	52.95	53.70	0	432	0.00%
2018/07/24	2	52.10	5	50.70	52.10	-3	387	-0.77%
2018/07/23	1	49.95	0	0.00	50.10	1	367	0.27%
2018/07/20	0	0.00	3	49.90	49.60	-3	357	-0.84%
2018/07/19	7	49.84	1	50.00	49.50	6	350	1.71%
2018/07/18	3	49.60	2	49.00	49.60	1	345	0.29%
2018/07/16	5	48.76	0	0.00	49.00	5	339	1.47%
2018/07/11	1	47.30	0	0.00	46.85	1	322	0.31%
2018/07/10	3	48.77	3	48.65	48.55	0	314	0.00%
2018/07/09	3	47.35	0	0.00	47.70	3	294	1.02%
2018/07/02	2	46.40	0	0.00	46.55	2	286	0.70%
2018/06/28	0	0.00	4	46.85	46.70	-4	306	-1.31%
2018/06/27	2	46.68	1	46.85	46.40	1	319	0.31%
2018/06/26	0	0.00	3	45.05	45.45	-3	309	-0.97%
2018/06/25	2	45.10	3	44.95	45.00	-1	306	-0.33%
2018/06/22	14	45.34	0	0.00	45.00	14	306	4.56%
2018/06/15	1	45.00	0	0.00	45.20	1	300	0.33%
2018/06/11	2	45.45	0	0.00	45.50	2	291	0.69%
2018/06/08	10	47.10	13	46.03	45.80	-3	285	-1.05%
2018/06/06	2	44.30	0	0.00	44.20	2	256	0.78%
2018/06/05	0	0.00	1	43.05	43.45	-1	240	-0.42%
2018/06/04	1	43.30	1	42.55	43.25	0	241	0.00%
2018/06/01	0	0.00	1	42.35	42.50	-1	239	-0.42%
2018/05/30	0	0.00	2	42.20	42.10	-2	241	-0.83%
2018/05/28	0	0.00	2	42.50	42.70	-2	246	-0.81%
2018/05/25	0	0.00	6	42.50	42.85	-6	252	-2.38%
2018/05/24	2	42.30	2	42.35	43.00	0	278	0.00%
2018/05/23	0	0.00	2	43.45	43.00	-2	284	-0.70%
2018/05/22	1	43.30	1	42.50	42.70	0	281	0.00%
2018/05/10	2	42.00	0	0.00	41.90	2	300	0.66%
2018/05/09	8	42.21	1	42.00	42.25	7	302	2.31%
2018/05/08	0	0.00	1	41.15	41.35	-1	302	-0.33%
2018/04/30	1	40.30	1	40.20	40.20	0	379	0.00%
2018/04/25	2	40.25	0	0.00	40.30	2	399	0.50%
2018/04/23	1	41.95	0	0.00	41.70	1	398	0.25%
2018/04/13	0	0.00	1	43.35	43.20	-1	431	-0.23%
2018/04/12	1	43.15	0	0.00	43.00	1	440	0.23%
2018/04/03	1	45.35	1	44.70	44.70	0	461	0.00%
2018/03/30	10	44.25	10	44.75	44.75	0	466	0.00%
2018/03/19	0	0.00	1	44.75	44.70	-1	477	-0.21%
2018/03/13	1	44.30	1	44.80	44.80	0	521	0.00%
2018/03/08	1	43.90	0	0.00	43.80	1	544	0.18%
2018/02/27	1	46.75	0	0.00	46.35	1	577	0.17%
2018/02/26	1	48.70	0	0.00	47.60	1	578	0.17%
2018/02/01	1	49.00	1	49.00	48.85	0	877	0.00%
2018/01/31	1	49.00	0	0.00	49.35	1	918	0.11%
2018/01/29	1	51.20	0	0.00	50.20	1	1,054	0.09%
2018/01/26	0	0.00	3	51.50	50.70	-3	1,047	-0.29%
2018/01/25	0	0.00	1	48.85	48.95	-1	1,008	-0.10%
2018/01/24	0	0.00	1	48.95	48.85	-1	1,013	-0.10%
2018/01/19	0	0.00	2	49.65	50.00	-2	1,009	-0.20%
2018/01/18	1	49.00	0	0.00	49.00	1	1,008	0.10%
2018/01/11	0	0.00	1	49.75	48.80	-1	1,007	-0.10%
2018/01/10	0	0.00	1	50.70	50.20	-1	1,001	-0.10%
2018/01/08	0	0.00	1	50.60	50.70	-1	993	-0.10%
2018/01/05	0	0.00	1	50.80	50.90	-1	989	-0.10%
2018/01/03	1	50.10	0	0.00	49.90	1	980	0.10%