群創 (3481)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
63,976張
產業
上市光電類股▲1.43%
3408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	12.5	14.35	11	14.55	14.65	1.5	43,313	0.00%
2025/03/03	50	14.70	0.3	14.80	14.60	49.7	43,280	0.11%
2025/02/27	26	14.98	6.1	15.00	14.90	20	42,859	0.05%
2025/02/26	10.1	14.90	2	14.90	15.05	8.1	42,812	0.02%
2025/02/25	190	15.10	201.5	15.19	15.05	-11.5	42,854	-0.03%	大買/大賣/
2025/02/24	0.2	15.03	0.5	15.05	15.05	-0.4	42,413	0.00%
2025/02/21	0	15.00	1.8	14.98	15.10	-1.8	42,392	0.00%
2025/02/20	213.4	15.00	21.5	15.02	15.00	191.9	42,730	0.45%	大買/鉅額交易
2025/02/19	16	14.88	72	14.91	14.90	-56	42,664	-0.13%
2025/02/18	2	14.35	12	14.36	14.35	-10	41,390	-0.02%
2025/02/17	5	14.40	48	14.34	14.45	-43	41,949	-0.10%
2025/02/14	37.5	14.04	18	14.05	14.15	19.5	41,763	0.05%
2025/02/13	15	13.81	84.5	13.75	13.95	-69.5	41,430	-0.17%
2025/02/12	54.5	13.59	37	13.75	13.40	17.5	40,725	0.04%
2025/02/11	19	13.53	1	13.70	13.50	18	40,665	0.04%
2025/02/10	42	13.57	1.5	13.55	13.55	40.5	42,196	0.10%
2025/02/07	12	13.73	33.5	13.80	13.80	-21.5	42,240	-0.05%
2025/02/06	28	13.61	10	13.60	13.60	18	42,056	0.04%
2025/02/05	6	13.55	33	13.63	13.60	-27	42,012	-0.06%
2025/02/04	40.5	13.50	14	13.43	13.35	26.5	42,491	0.06%
2025/02/03	14.5	13.68	0	0.00	13.60	14.5	43,847	0.03%
2025/01/22	11	13.93	37	13.95	14.05	-26	44,010	-0.06%
2025/01/20	28	13.74	0	0.00	13.85	28	44,094	0.06%
2025/01/17	11	13.95	1	14.00	13.95	10	44,443	0.02%
2025/01/16	17.1	13.89	0	0.00	13.85	17.1	45,931	0.04%
2025/01/15	11	14.05	11.1	14.19	14.05	-0.1	46,277	0.00%
2025/01/14	0	13.80	11	13.89	13.90	-11	46,591	-0.02%
2025/01/13	23.5	13.61	0	0.00	13.60	23.5	48,884	0.05%
2025/01/10	4.5	14.01	4	13.90	13.90	0.5	49,070	0.00%
2025/01/09	18	14.21	10	14.45	14.15	8	49,002	0.02%
2025/01/08	1	14.55	23	14.61	14.60	-22	49,244	-0.04%
2025/01/07	0	14.64	68.3	14.61	14.50	-68.3	49,168	-0.14%
2025/01/06	13	14.03	6	14.00	14.10	7	48,533	0.01%
2025/01/03	33	14.07	24	14.16	13.95	9	48,707	0.02%
2025/01/02	44.2	14.22	3	14.25	14.10	41.2	49,288	0.08%
2024/12/31	1.7	14.26	1.4	14.28	14.35	0.3	50,077	0.00%
2024/12/30	14.5	14.42	0	0.00	14.35	14.5	50,837	0.03%
2024/12/27	1.1	14.60	6	14.70	14.55	-4.9	51,198	-0.01%
2024/12/26	22.7	14.69	12	14.83	14.65	10.7	52,981	0.02%
2024/12/25	49.5	14.81	0	0.00	14.75	49.5	54,694	0.09%
2024/12/24	20	14.85	16.5	15.07	14.85	3.5	56,873	0.01%
2024/12/23	8.3	15.00	115.5	14.88	15.00	-107.2	57,296	-0.19%	大賣/鉅額交易
2024/12/20	151.5	14.53	1	14.30	14.30	150.5	56,854	0.26%	大買/鉅額交易
2024/12/19	41	14.79	23	14.87	14.90	18	56,350	0.03%
2024/12/18	16	14.94	32	15.13	15.10	-16	57,448	-0.03%
2024/12/17	104	15.07	8.9	15.04	15.00	95.1	57,811	0.16%	大買/
2024/12/16	56	15.37	34	15.57	15.25	22	58,476	0.04%
2024/12/13	43	15.44	1	15.45	15.35	42	61,147	0.07%
2024/12/12	20	15.73	81.8	15.88	15.75	-61.8	60,848	-0.10%
2024/12/11	1	15.70	34	15.62	15.55	-33	60,255	-0.05%
2024/12/10	16	15.46	40	15.81	15.50	-24	60,792	-0.04%
2024/12/09	59.2	15.64	33	15.78	15.65	26.2	60,896	0.04%
2024/12/06	5.9	15.67	112.8	15.62	15.75	-106.9	61,266	-0.17%	大賣/鉅額交易
2024/12/05	32	15.42	14	15.60	15.30	18	61,156	0.03%
2024/12/04	64.1	15.50	42.3	15.52	15.60	21.8	61,364	0.04%
2024/12/03	11	15.35	10.5	15.40	15.45	0.5	62,370	0.00%
2024/12/02	0	15.15	14	15.17	15.20	-14	62,622	-0.02%
2024/11/29	3	15.03	166.5	15.15	15.15	-163.5	63,576	-0.26%	大賣/鉅額交易
2024/11/28	8.5	14.92	4	14.90	15.00	4.5	65,138	0.01%
2024/11/27	13	15.16	24	15.35	15.10	-11	65,750	-0.02%
2024/11/26	54	15.33	5	15.30	15.30	49	68,113	0.07%
2024/11/25	94	15.55	38.5	15.77	15.40	55.5	71,997	0.08%
2024/11/22	11	15.51	62.6	15.58	15.50	-51.5	72,563	-0.07%
2024/11/21	12	15.10	30	15.31	15.25	-18	73,645	-0.02%
2024/11/20	16	15.17	35.8	15.30	15.15	-19.7	74,219	-0.03%
2024/11/19	64	15.18	11.4	15.33	15.25	52.6	75,780	0.07%
2024/11/18	63.3	15.22	60	15.48	15.40	3.3	77,056	0.00%
2024/11/15	0	0.00	94	15.36	15.30	-94	77,077	-0.12%
2024/11/14	89.1	15.00	1.2	14.87	14.85	87.9	77,575	0.11%
2024/11/13	242.7	15.35	9.2	15.38	15.25	233.5	78,924	0.30%	大買/鉅額交易
2024/11/12	56.5	15.47	0.4	15.45	15.40	56.1	82,473	0.07%
2024/11/11	51	15.80	0	0.00	15.85	51	83,624	0.06%
2024/11/08	38	16.17	26.2	16.05	16.10	11.8	84,455	0.01%
2024/11/07	1.5	16.29	132.9	16.13	16.45	-131.4	87,707	-0.15%	大賣/鉅額交易
2024/11/06	21.2	15.52	169.8	15.55	15.45	-148.6	87,432	-0.17%	大賣/鉅額交易
2024/11/05	5.3	15.65	10	15.70	15.65	-4.7	89,111	-0.01%
2024/11/04	33.1	15.43	2	15.50	15.35	31.1	92,449	0.03%
2024/11/01	31.5	15.57	1.5	15.67	15.60	30	95,797	0.03%
2024/10/30	124	15.69	36	15.76	15.60	88	99,377	0.09%	大買/
2024/10/29	13.1	16.07	17	16.11	16.15	-4	101,458	0.00%
2024/10/28	7.2	16.41	20	16.42	16.30	-12.8	104,390	-0.01%
2024/10/25	51	16.30	56	16.26	16.40	-5	112,047	0.00%
2024/10/24	185	16.43	6	16.26	16.20	179	113,004	0.16%	大買/鉅額交易
2024/10/23	61.1	16.61	36.1	16.81	16.40	25	114,311	0.02%
2024/10/22	30.2	16.30	49	16.28	16.35	-18.8	116,802	-0.02%
2024/10/21	84.9	16.33	25.8	16.25	16.25	59.2	117,845	0.05%
2024/10/18	22.1	16.32	250.3	16.41	16.30	-228.2	118,834	-0.19%	大賣/鉅額交易
2024/10/17	4	16.08	35.7	16.10	16.10	-31.7	118,365	-0.03%
2024/10/16	170	15.56	11.6	15.89	15.80	158.4	120,246	0.13%	大買/鉅額交易
2024/10/15	1.2	15.79	41.2	15.79	15.75	-40.1	121,226	-0.03%
2024/10/14	1.1	15.50	26	15.50	15.50	-24.9	123,716	-0.02%
2024/10/11	27.7	15.39	26.3	15.59	15.35	1.4	124,291	0.00%
2024/10/09	63.4	15.61	0	0.00	15.45	63.4	125,184	0.05%
2024/10/08	80	15.85	27.1	15.75	15.75	52.9	125,567	0.04%
2024/10/07	60.4	15.97	31	16.11	16.15	29.4	126,046	0.02%
2024/10/04	28.7	16.24	209.1	16.11	16.10	-180.3	127,167	-0.14%	大賣/鉅額交易
2024/10/01	41	16.09	34.1	15.99	16.00	6.9	129,739	0.01%
2024/09/30	38.1	16.06	83.1	16.28	16.15	-45	135,536	-0.03%
2024/09/27	68	16.03	108.2	16.03	16.05	-40.2	145,189	-0.03%	大賣/
2024/09/26	54	15.89	202.5	16.15	15.70	-148.4	152,935	-0.10%	大賣/鉅額交易
2024/09/25	62	15.53	17.5	15.64	15.55	44.5	151,242	0.03%
2024/09/24	33.4	15.67	1.6	15.64	15.65	31.8	151,510	0.02%
2024/09/23	92.3	15.65	33.1	15.88	15.75	59.1	152,376	0.04%
2024/09/20	36.1	15.45	231.3	15.71	15.80	-195.3	154,728	-0.13%	大賣/鉅額交易
2024/09/19	8.9	15.11	51.1	15.34	15.35	-42.1	153,567	-0.03%
2024/09/18	136.7	15.30	16	15.53	15.15	120.7	153,134	0.08%	大買/鉅額交易
2024/09/16	11.9	15.36	355.9	15.13	15.50	-344	152,288	-0.23%	大賣/鉅額交易
2024/09/13	67.2	14.17	10	14.20	14.20	57.2	149,811	0.04%
2024/09/12	13	14.24	4.9	14.37	14.25	8.1	150,032	0.01%
2024/09/11	4.3	14.29	31	14.18	14.15	-26.7	150,200	-0.02%
2024/09/10	54.4	13.75	7	13.88	13.70	47.4	149,719	0.03%
2024/09/09	8.4	13.85	12	13.86	14.05	-3.6	149,864	0.00%
2024/09/06	11.5	14.21	25.8	14.30	14.20	-14.2	149,512	-0.01%
2024/09/05	54.3	14.36	56	14.46	14.20	-1.7	150,444	0.00%
2024/09/04	194.9	14.58	12	14.48	14.35	182.9	150,675	0.12%	大買/鉅額交易
2024/09/03	12.3	15.20	10	15.41	15.15	2.3	150,051	0.00%
2024/09/02	108.6	15.44	31.3	15.65	15.30	77.3	150,152	0.05%	大買/
2024/08/30	197.9	15.82	29.1	15.92	15.80	168.8	150,912	0.11%	大買/鉅額交易
2024/08/29	84.4	16.03	47	16.09	16.05	37.4	149,786	0.02%
2024/08/28	98.4	16.22	197.5	16.30	16.25	-99.1	150,244	-0.07%	大賣/
2024/08/27	298.7	16.05	208	16.43	15.90	90.7	151,976	0.06%	大買/大賣/
2024/08/26	13	16.65	66.8	16.65	16.65	-53.8	148,366	-0.04%
2024/08/14	297.5	14.66	27.6	14.66	14.55	269.9	147,743	0.18%	大買/鉅額交易
2024/08/13	159.2	14.73	35.2	14.99	14.70	124	146,808	0.08%	大買/鉅額交易
2024/08/12	59.8	14.82	110.8	14.89	14.80	-51.1	146,768	-0.03%	大賣/
2024/08/09	85.1	14.36	149.2	14.37	14.40	-64.1	145,531	-0.04%	大賣/
2024/08/08	102	13.75	69	13.98	13.80	33	143,970	0.02%	大買/
2024/08/07	27	13.93	23	13.97	14.00	4.1	143,499	0.00%
2024/08/06	82.8	13.82	49	13.87	13.65	33.8	143,185	0.02%
2024/08/05	152.5	14.36	60.7	14.59	13.80	91.8	141,386	0.06%	大買/
2024/08/02	73.2	15.31	96.2	15.53	15.30	-23	137,853	-0.02%
2024/08/01	112.5	15.49	183.7	15.63	15.45	-71.2	136,735	-0.05%	大買/大賣/
2024/07/31	166.2	15.54	218	16.07	15.35	-51.7	135,757	-0.04%	大買/大賣/
2024/07/30	6	15.26	175	15.48	15.80	-169	132,169	-0.13%	大賣/鉅額交易
2024/07/29	167.1	15.39	157	15.48	15.30	10.1	132,500	0.01%	大買/大賣/
2024/07/26	123	15.51	298.5	15.54	15.55	-175.6	131,502	-0.13%	大買/大賣/鉅額交易
2024/07/23	244.2	15.23	26	15.25	15.05	218.2	129,068	0.17%	大買/鉅額交易
2024/07/22	239	15.69	72	15.97	15.50	167	126,788	0.13%	大買/鉅額交易
2024/07/19	256	15.72	135.5	15.90	16.15	120.5	123,561	0.10%	大買/大賣/鉅額交易
2024/07/18	165	15.85	132.4	15.92	16.15	32.7	121,772	0.03%	大買/大賣/
2024/07/17	136	15.95	393.5	15.93	16.10	-257.5	120,284	-0.21%	大買/大賣/鉅額交易
2024/07/16	164.4	15.13	23	15.16	15.15	141.4	113,186	0.12%	大買/鉅額交易
2024/07/15	35.6	15.28	18	15.30	15.40	17.6	113,653	0.02%
2024/07/12	26	15.18	146.9	15.39	15.60	-120.9	112,691	-0.11%	大賣/鉅額交易
2024/07/11	13	14.87	12.6	15.00	15.10	0.4	109,155	0.00%
2024/07/10	42	15.02	63.5	15.10	15.10	-21.5	108,692	-0.02%
2024/07/09	42.1	14.76	19.1	14.89	15.00	23	108,237	0.02%
2024/07/08	119	15.22	62	15.11	15.10	57	107,071	0.05%	大買/
2024/07/05	70	14.92	54.2	15.05	15.10	15.8	107,473	0.01%
2024/07/04	67.3	14.90	154.5	14.91	14.90	-87.2	106,956	-0.08%	大賣/
2024/07/03	12.1	14.38	88	14.33	14.40	-75.9	106,611	-0.07%
2024/07/02	21.2	14.13	18	14.22	14.15	3.2	106,306	0.00%
2024/07/01	89	14.26	67	14.28	14.20	22	106,162	0.02%
2024/06/28	37	14.43	124	14.44	14.35	-87	105,375	-0.08%	大賣/
2024/06/27	166.1	14.44	26	14.39	14.40	140.1	104,591	0.13%	大買/鉅額交易
2024/06/26	94.1	15.00	75.2	15.18	14.80	18.9	102,832	0.02%
2024/06/25	585.2	14.97	39	14.85	14.80	546.2	99,561	0.55%	大買/鉅額交易
2024/06/24	222	16.02	306	16.23	15.90	-84	93,802	-0.09%	大買/大賣/
2024/06/21	56.4	15.43	704.2	15.27	15.60	-647.8	83,113	-0.78%	大賣/鉅額交易
2024/06/20	19.3	14.16	51	14.23	14.20	-31.7	74,349	-0.04%
2024/06/19	45	14.08	21	14.23	14.10	24	75,887	0.03%
2024/06/18	53	14.10	33.9	14.22	14.25	19.2	76,331	0.03%
2024/06/17	37	14.14	197.7	14.11	14.20	-160.7	75,569	-0.21%	大賣/鉅額交易
2024/06/14	9.1	13.41	47.6	13.55	13.60	-38.5	73,029	-0.05%
2024/06/13	17.2	13.29	29.9	13.29	13.20	-12.8	73,034	-0.02%
2024/06/12	77.8	13.21	30	13.26	13.20	47.8	74,420	0.06%
2024/06/11	48.5	13.47	57	13.49	13.35	-8.5	74,393	-0.01%
2024/06/07	31	13.65	46.7	13.69	13.65	-15.7	74,564	-0.02%
2024/06/06	51	13.43	41	13.54	13.40	10	74,893	0.01%
2024/06/05	19.2	13.43	14	13.52	13.40	5.2	75,437	0.01%
2024/06/04	101.1	13.59	12.7	13.48	13.45	88.4	76,764	0.12%	大買/
2024/06/03	30.1	13.85	45.5	13.85	13.85	-15.4	77,001	-0.02%
2024/05/31	21	13.98	43	14.10	13.95	-22	77,336	-0.03%
2024/05/30	16.5	13.88	59	14.18	14.00	-42.5	77,199	-0.06%
2024/05/29	186.2	14.03	1	14.15	14.00	185.2	77,167	0.24%	大買/鉅額交易
2024/05/28	59	14.17	19.5	14.25	14.20	39.5	77,113	0.05%
2024/05/27	28.1	14.07	81.6	14.25	14.20	-53.5	77,397	-0.07%
2024/05/24	59.1	13.80	62.5	14.03	14.05	-3.4	76,295	0.00%
2024/05/23	71.2	14.05	186.9	13.95	13.90	-115.7	76,387	-0.15%	大賣/鉅額交易
2024/05/22	88	14.00	232.1	14.08	14.00	-144.1	75,763	-0.19%	大賣/鉅額交易
2024/05/21	50.7	13.40	4	13.55	13.35	46.7	71,680	0.07%
2024/05/20	9	13.44	39	13.59	13.45	-30	72,190	-0.04%
2024/05/17	74	13.50	12	13.61	13.40	62	72,759	0.09%
2024/05/16	26.5	13.61	39	13.76	13.70	-12.5	74,532	-0.02%
2024/05/15	19.2	13.62	90	13.70	13.60	-70.8	74,825	-0.09%
2024/05/14	54.4	13.54	16	13.63	13.50	38.4	76,607	0.05%
2024/05/13	14	13.40	37	13.46	13.50	-23	76,670	-0.03%
2024/05/10	44	13.21	24.5	13.30	13.30	19.6	77,584	0.03%
2024/05/09	31.7	13.27	35	13.44	13.30	-3.3	78,512	0.00%
2024/05/08	96.6	13.34	8	13.50	13.30	88.6	79,527	0.11%
2024/05/07	162.1	13.47	20	13.41	13.45	142.1	80,515	0.18%	大買/鉅額交易
2024/05/06	26	13.69	82.7	13.76	13.70	-56.7	81,673	-0.07%
2024/05/03	16.3	13.70	32.1	13.81	13.70	-15.8	83,656	-0.02%
2024/05/02	196.5	13.72	10	13.75	13.65	186.5	84,462	0.22%	大買/鉅額交易
2024/04/30	75	14.26	102	14.47	14.25	-27	84,825	-0.03%	大賣/
2024/04/29	25	14.10	78	14.24	14.25	-53	89,946	-0.06%
2024/04/26	121	14.10	94	14.11	14.05	27	92,008	0.03%	大買/
2024/04/25	12	13.63	197.6	13.86	13.80	-185.6	94,579	-0.20%	大賣/鉅額交易
2024/04/24	230.7	13.55	24	13.55	13.60	206.7	99,084	0.21%	大買/鉅額交易
2024/04/23	4	13.92	283.3	13.78	13.85	-279.3	99,454	-0.28%	大賣/鉅額交易
2024/04/22	264.7	13.19	37	13.06	13.00	227.7	100,567	0.23%	大買/鉅額交易
2024/04/19	77	13.71	39	14.01	13.55	38	100,243	0.04%
2024/04/18	25.2	13.86	38	13.96	13.80	-12.8	98,850	-0.01%
2024/04/17	22.1	13.66	18	13.72	13.65	4.1	98,432	0.00%
2024/04/16	46	13.62	5	13.59	13.65	41	98,623	0.04%
2024/04/15	7	14.21	68	14.40	14.10	-61	98,822	-0.06%
2024/04/12	169	14.13	33	14.19	14.15	136	101,481	0.13%	大買/鉅額交易
2024/04/11	391.5	14.41	236	14.27	14.10	155.5	103,584	0.15%	大買/大賣/鉅額交易
2024/04/10	132	15.18	101	15.36	15.00	31	100,616	0.03%	大買/大賣/
2024/04/09	183.1	15.17	188.1	15.42	15.30	-5	100,142	0.00%	大買/大賣/
2024/04/08	10	14.71	32	14.83	14.95	-22	97,865	-0.02%
2024/04/03	79	14.79	3	14.70	14.70	76	97,959	0.08%
2024/04/02	39	15.13	16	15.28	15.20	23	97,608	0.02%
2024/04/01	32.1	14.99	29.7	15.15	15.20	2.4	98,795	0.00%
2024/03/29	105	15.12	49	15.36	15.05	56	100,572	0.06%	大買/
2024/03/28	80.2	15.26	0.1	15.15	15.20	80.2	101,050	0.08%
2024/03/27	43	15.25	106	15.36	15.40	-63	103,238	-0.06%	大賣/
2024/03/26	129.2	15.35	39	15.56	15.20	90.2	103,464	0.09%	大買/
2024/03/25	115	15.42	79	15.54	15.60	36	103,247	0.03%	大買/
2024/03/22	45.3	15.41	143.2	15.50	15.55	-97.9	103,095	-0.09%	大賣/
2024/03/21	2	15.05	183.6	15.00	15.10	-181.6	101,108	-0.18%	大賣/鉅額交易
2024/03/20	51	14.52	16	14.61	14.45	35	100,412	0.03%
2024/03/19	69.2	14.71	4	14.65	14.65	65.2	100,267	0.07%
2024/03/18	96.3	14.80	25	14.92	14.85	71.3	100,122	0.07%
2024/03/15	26.7	14.93	245.7	15.14	14.95	-218.9	100,487	-0.22%	大賣/鉅額交易
2024/03/14	40	14.67	92	14.84	14.85	-52	98,969	-0.05%
2024/03/13	74	14.78	4.1	14.75	14.75	69.9	98,654	0.07%
2024/03/12	297.3	14.98	28.3	15.06	15.00	269	98,244	0.27%	大買/鉅額交易
2024/03/11	48	14.88	114.4	14.80	15.00	-66.4	98,227	-0.07%	大賣/
2024/03/08	120	14.53	21	14.70	14.50	99	98,111	0.10%	大買/
2024/03/07	71.5	14.81	37	14.95	14.70	34.5	98,462	0.04%
2024/03/06	67.1	15.00	19.4	15.23	14.90	47.6	97,621	0.05%