券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 1 | 183.00 | 1 | 184.50 | 181.00 | 0 | 1,700 | 0.00% |
|
| 2025/05/12 | 1.1 | 182.86 | 0 | 0.00 | 181.00 | 1.1 | 1,882 | 0.06% |
|
| 2025/05/09 | 0.4 | 181.25 | 2 | 183.99 | 182.00 | -1.6 | 1,963 | -0.08% |
|
| 2025/05/08 | 2 | 184.75 | 1 | 183.50 | 183.50 | 1 | 1,961 | 0.05% |
|
| 2025/05/07 | 4 | 180.15 | 3 | 180.50 | 183.00 | 1 | 1,922 | 0.05% |
|
| 2025/05/06 | 1 | 174.00 | 1 | 173.50 | 172.50 | 0 | 1,874 | 0.00% |
|
| 2025/05/05 | 0 | 0.00 | 1 | 183.50 | 170.00 | -1 | 1,871 | -0.05% |
|
| 2025/05/02 | 2.2 | 178.02 | 1 | 181.00 | 176.50 | 1.2 | 1,864 | 0.06% |
|
| 2025/04/30 | 1 | 172.50 | 3 | 175.00 | 175.00 | -2 | 1,860 | -0.11% |
|
| 2025/04/29 | 3 | 178.33 | 1 | 179.50 | 178.00 | 2 | 1,858 | 0.11% |
|
| 2025/04/28 | 1 | 168.50 | 2 | 170.75 | 172.00 | -1 | 1,845 | -0.05% |
|
| 2025/04/25 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 1,838 | 0.05% |
|
| 2025/04/24 | 1 | 165.00 | 1 | 167.00 | 162.50 | 0 | 1,837 | 0.00% |
|
| 2025/04/23 | 2 | 166.25 | 2 | 167.50 | 165.50 | 0 | 1,836 | 0.00% |
|
| 2025/04/21 | 0 | 0.00 | 1 | 164.00 | 160.00 | -1 | 1,844 | -0.05% |
|
| 2025/04/18 | 6.1 | 169.50 | 4 | 169.63 | 166.00 | 2.1 | 1,853 | 0.11% |
|
| 2025/04/17 | 2.1 | 164.79 | 2 | 166.00 | 166.00 | 0.1 | 1,845 | 0.00% |
|
| 2025/04/16 | 1 | 177.50 | 1 | 172.00 | 170.50 | 0 | 1,839 | 0.00% |
|
| 2025/04/15 | 1 | 170.50 | 1 | 171.50 | 179.00 | 0 | 1,845 | 0.00% |
|
| 2025/04/09 | 2 | 146.50 | 5 | 146.90 | 146.00 | -3 | 1,869 | -0.16% |
|
| 2025/04/08 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 1,867 | 0.05% |
|
| 2025/04/01 | 0 | 0.00 | 1 | 197.00 | 196.50 | -1 | 1,917 | -0.05% |
|
| 2025/03/31 | 1 | 202.00 | 0 | 0.00 | 197.00 | 1 | 1,918 | 0.05% |
|
| 2025/03/25 | 1 | 227.50 | 1 | 230.00 | 229.00 | 0 | 2,039 | 0.00% |
|
| 2025/03/24 | 2 | 225.25 | 1 | 236.50 | 222.00 | 1 | 2,054 | 0.05% |
|
| 2025/03/21 | 3 | 238.00 | 5 | 240.30 | 240.00 | -2 | 2,043 | -0.10% |
|
| 2025/03/20 | 4 | 242.63 | 2 | 241.75 | 237.00 | 2 | 2,047 | 0.10% |
|
| 2025/03/19 | 3 | 244.33 | 1 | 242.50 | 237.50 | 2 | 2,042 | 0.10% |
|
| 2025/03/18 | 1 | 239.00 | 1 | 236.50 | 237.50 | 0 | 2,032 | 0.00% |
|
| 2025/03/17 | 1 | 237.50 | 0 | 0.00 | 238.00 | 1 | 2,038 | 0.05% |
|
| 2025/03/13 | 2 | 241.50 | 2 | 242.25 | 237.00 | 0 | 2,143 | 0.00% |
|
| 2025/03/12 | 2 | 238.25 | 3 | 239.67 | 239.50 | -1 | 2,158 | -0.05% |
|
| 2025/03/10 | 5 | 238.50 | 3 | 238.00 | 232.00 | 2 | 2,224 | 0.09% |
|
| 2025/03/07 | 1 | 252.50 | 1 | 242.00 | 237.00 | 0 | 2,362 | 0.00% |
|
| 2025/03/06 | 1 | 239.00 | 4 | 239.00 | 238.50 | -3 | 2,358 | -0.13% |
|
| 2025/03/05 | 3 | 252.15 | 4 | 250.63 | 244.00 | -1 | 2,393 | -0.04% |
|
| 2025/03/04 | 3 | 246.17 | 3 | 245.33 | 245.50 | 0 | 2,334 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 6.1 | 242.16 | 246.00 | -6.1 | 2,347 | -0.26% |
|
| 2025/02/27 | 4 | 236.25 | 3 | 240.83 | 242.00 | 1 | 2,347 | 0.04% |
|
| 2025/02/26 | 4 | 235.88 | 2 | 238.25 | 237.50 | 2 | 2,407 | 0.08% |
|
| 2025/02/25 | 4 | 236.75 | 0 | 0.00 | 234.50 | 4 | 2,440 | 0.16% |
|
| 2025/02/21 | 6 | 245.58 | 4.1 | 246.38 | 243.00 | 2 | 2,396 | 0.08% |
|
| 2025/02/20 | 5.1 | 237.84 | 6.1 | 244.81 | 251.00 | -1 | 2,331 | -0.04% |
|
| 2025/02/19 | 5 | 236.90 | 2 | 231.00 | 228.50 | 3 | 2,246 | 0.13% |
|
| 2025/02/18 | 1 | 235.00 | 5.1 | 233.41 | 236.00 | -4.1 | 2,244 | -0.18% |
|
| 2025/02/17 | 9 | 242.17 | 5.2 | 244.05 | 234.00 | 3.8 | 2,259 | 0.17% |
|
| 2025/02/14 | 6 | 238.83 | 6.2 | 238.22 | 234.00 | -0.2 | 2,282 | -0.01% |
|
| 2025/02/13 | 6.4 | 236.09 | 6 | 236.67 | 234.00 | 0.3 | 2,273 | 0.01% |
|
| 2025/02/12 | 8 | 238.88 | 13.1 | 239.70 | 241.00 | -5.1 | 2,228 | -0.23% |
|
| 2025/02/11 | 2 | 217.25 | 5 | 221.50 | 227.00 | -3 | 2,091 | -0.14% |
|
| 2025/02/10 | 0 | 0.00 | 0.3 | 206.50 | 206.50 | -0.3 | 2,045 | -0.01% |
|
| 2025/02/07 | 0.3 | 203.20 | 0 | 0.00 | 203.50 | 0.3 | 2,043 | 0.01% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 192.50 | 193.00 | -1 | 2,008 | -0.05% |
|
| 2025/01/13 | 0.1 | 171.00 | 0 | 0.00 | 168.50 | 0.1 | 1,937 | 0.01% |
|
| 2025/01/09 | 0.1 | 179.00 | 0 | 0.00 | 178.50 | 0.1 | 1,914 | 0.01% |
|
| 2025/01/08 | 0.2 | 182.00 | 0 | 0.00 | 182.00 | 0.2 | 1,905 | 0.01% |
|
| 2025/01/06 | 0.1 | 187.00 | 0 | 0.00 | 186.00 | 0.1 | 1,877 | 0.01% |
|
| 2024/12/31 | 1.4 | 196.87 | 1 | 193.50 | 196.00 | 0.4 | 1,833 | 0.02% |
|
| 2024/12/30 | 1.1 | 196.91 | 0 | 0.00 | 193.50 | 1.1 | 1,824 | 0.06% |
|
| 2024/12/27 | 1 | 205.50 | 1 | 202.50 | 202.00 | 0 | 1,811 | 0.00% |
|
| 2024/12/26 | 2 | 210.75 | 8 | 212.00 | 205.50 | -6 | 1,801 | -0.33% |
|
| 2024/12/25 | 0 | 0.00 | 1.2 | 204.92 | 204.00 | -1.2 | 1,771 | -0.07% |
|
| 2024/12/24 | 5 | 210.30 | 0 | 0.00 | 204.50 | 5 | 1,765 | 0.28% |
|
| 2024/12/23 | 1 | 213.50 | 1 | 208.00 | 209.00 | 0 | 1,739 | 0.00% |
|
| 2024/12/20 | 7 | 210.07 | 8 | 215.00 | 209.00 | -1 | 1,729 | -0.06% |
|
| 2024/12/19 | 6.1 | 213.80 | 13 | 216.12 | 217.50 | -6.9 | 1,688 | -0.41% |
|
| 2024/12/18 | 0.8 | 191.45 | 0 | 0.00 | 206.50 | 0.8 | 1,620 | 0.05% |
|
| 2024/12/17 | 0.1 | 199.00 | 0 | 0.00 | 196.00 | 0.1 | 1,594 | 0.01% |
|
| 2024/12/16 | 0.1 | 196.00 | 1 | 202.00 | 197.00 | -0.9 | 1,585 | -0.06% |
|
| 2024/12/13 | 1 | 199.50 | 0 | 0.00 | 199.50 | 1 | 1,564 | 0.06% |
|
| 2024/12/12 | 9 | 216.33 | 2 | 209.25 | 205.50 | 7 | 1,548 | 0.45% |
|
| 2024/12/11 | 0.1 | 210.50 | 0 | 0.00 | 209.50 | 0.1 | 1,530 | 0.00% |
|
| 2024/12/10 | 2.2 | 214.30 | 8 | 209.88 | 209.00 | -5.8 | 1,519 | -0.38% |
|
| 2024/12/09 | 2 | 230.00 | 4 | 215.25 | 217.00 | -2 | 1,488 | -0.13% |
|
| 2024/12/06 | 0 | 0.00 | 6 | 225.08 | 222.00 | -6 | 1,397 | -0.43% |
|
| 2024/12/05 | 9 | 224.28 | 0 | 0.00 | 220.00 | 9 | 1,360 | 0.66% |
|
| 2024/12/04 | 15.1 | 227.08 | 5 | 223.60 | 223.50 | 10.1 | 1,308 | 0.77% |
|
| 2024/12/03 | 11 | 228.77 | 12.3 | 228.49 | 229.00 | -1.3 | 1,256 | -0.10% |
|
| 2024/12/02 | 3 | 215.17 | 4.1 | 225.02 | 227.00 | -1.1 | 1,110 | -0.09% |
|
| 2024/11/28 | 0.1 | 199.50 | 0 | 0.00 | 195.50 | 0.1 | 978 | 0.01% |
|
| 2024/11/25 | 3.2 | 208.44 | 6 | 209.58 | 207.00 | -2.9 | 862 | -0.33% |
|
| 2024/11/22 | 2 | 204.50 | 3.3 | 196.39 | 206.50 | -1.3 | 760 | -0.17% |
|
| 2024/11/21 | 2 | 189.50 | 2 | 188.75 | 188.00 | 0 | 708 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 190.50 | 190.50 | -1 | 685 | -0.15% |
|
| 2024/11/18 | 1 | 180.50 | 0 | 0.00 | 179.00 | 1 | 667 | 0.15% |
|
| 2024/11/14 | 6 | 189.42 | 7 | 189.43 | 189.50 | -1 | 627 | -0.16% |
|
| 2024/11/13 | 8 | 187.25 | 8 | 188.13 | 187.00 | 0 | 578 | 0.00% |
|
| 2024/11/12 | 1 | 179.50 | 1 | 181.00 | 180.50 | 0 | 478 | 0.00% |
|
| 2024/11/08 | 4 | 175.25 | 4 | 174.63 | 175.00 | 0 | 416 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 170.25 | 171.00 | -4 | 359 | -1.11% |
|
| 2024/11/06 | 4 | 156.75 | 1.1 | 156.09 | 157.00 | 2.9 | 320 | 0.90% |
|
| 2024/10/24 | 0.1 | 159.00 | 0 | 0.00 | 155.00 | 0.1 | 301 | 0.03% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 153.50 | 153.00 | -1 | 295 | -0.34% |
|
| 2024/10/04 | 0 | 0.00 | 0.1 | 161.00 | 158.00 | -0.1 | 304 | -0.03% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 164.50 | 162.50 | -1 | 304 | -0.33% |
|
| 2024/09/26 | 0 | 0.00 | 0.4 | 172.89 | 170.00 | -0.4 | 308 | -0.14% |
|
| 2024/09/23 | 1.1 | 176.62 | 1 | 178.00 | 180.00 | 0.1 | 296 | 0.02% |
|
| 2024/09/18 | 0 | 0.00 | 0.3 | 168.50 | 169.00 | -0.3 | 289 | -0.09% |
|
| 2024/09/12 | 1 | 178.50 | 1 | 181.00 | 172.00 | 0 | 306 | 0.00% |
|
| 2024/09/11 | 0.2 | 174.88 | 0 | 0.00 | 175.00 | 0.2 | 293 | 0.07% |
|
| 2024/09/04 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 301 | 0.33% |
|
| 2024/09/03 | 1 | 176.50 | 0 | 0.00 | 175.00 | 1 | 336 | 0.30% |
|
| 2024/09/02 | 2 | 165.00 | 2 | 167.25 | 167.00 | 0 | 350 | 0.00% |
|
| 2024/08/22 | 0.1 | 166.50 | 0 | 0.00 | 168.00 | 0.1 | 372 | 0.03% |
|
| 2024/08/15 | 0.1 | 151.00 | 0 | 0.00 | 150.00 | 0.1 | 346 | 0.03% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 145.00 | 148.00 | -1 | 344 | -0.29% |
|
| 2024/08/09 | 1 | 144.50 | 0 | 0.00 | 143.00 | 1 | 346 | 0.29% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 142.00 | 143.50 | -1 | 349 | -0.29% |
|
| 2024/08/07 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 355 | 0.28% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 132.67 | 128.50 | -3 | 352 | -0.85% |
|
| 2024/08/02 | 0.1 | 160.00 | 0 | 0.00 | 157.50 | 0.1 | 344 | 0.03% |
|
| 2024/07/23 | 0 | 164.00 | 0 | 0.00 | 165.00 | 0 | 345 | 0.01% |
|
| 2024/07/22 | 0.1 | 161.00 | 0 | 0.00 | 161.00 | 0.1 | 346 | 0.03% |
|
| 2024/07/19 | 0.2 | 168.00 | 0 | 0.00 | 167.00 | 0.2 | 344 | 0.06% |
|
| 2024/07/11 | 0.1 | 175.50 | 0 | 0.00 | 175.00 | 0.1 | 358 | 0.03% |
|
| 2024/07/09 | 0.2 | 176.00 | 1 | 176.00 | 171.50 | -0.8 | 373 | -0.21% |
|
| 2024/07/02 | 1 | 184.50 | 0 | 0.00 | 182.00 | 1 | 391 | 0.26% |
|
| 2024/07/01 | 1 | 189.50 | 0 | 0.00 | 187.00 | 1 | 390 | 0.26% |
|
| 2024/06/26 | 0.1 | 190.00 | 0 | 0.00 | 188.50 | 0.1 | 390 | 0.03% |
|
| 2024/06/24 | 1 | 191.50 | 0 | 0.00 | 190.50 | 1 | 392 | 0.25% |
|
| 2024/06/20 | 2 | 187.50 | 0 | 0.00 | 187.00 | 2 | 378 | 0.53% |
|
| 2024/06/14 | 0.2 | 190.00 | 0 | 0.00 | 188.50 | 0.2 | 388 | 0.05% |
|
| 2024/06/07 | 4 | 194.50 | 2 | 195.00 | 192.50 | 2 | 368 | 0.54% |
|
| 2024/06/06 | 0 | 0.00 | 6 | 188.92 | 195.00 | -6 | 329 | -1.82% |
|
| 2024/06/05 | 0.1 | 180.00 | 0 | 0.00 | 177.50 | 0.1 | 298 | 0.03% |
|
| 2024/05/30 | 0.1 | 177.50 | 0 | 0.00 | 175.00 | 0.1 | 294 | 0.03% |
|
| 2024/05/28 | 0.1 | 176.50 | 0 | 0.00 | 176.50 | 0.1 | 295 | 0.03% |
|
| 2024/05/15 | 0 | 170.00 | 0 | 0.00 | 166.00 | 0 | 361 | 0.01% |
|
