閎康 (3587)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
268.5
漲跌
▲5.5
漲幅
+2.09%
成交量
715張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	3	263.33	268.50	-3	1,288	-0.23%
2024/06/24	2	263.00	0	0.00	263.00	2	1,287	0.16%
2024/06/20	1	274.50	1	275.50	273.00	0	1,306	0.00%
2024/06/19	1	273.00	0	0.00	272.50	1	1,307	0.08%
2024/06/18	2	273.25	0	0.00	273.00	2	1,319	0.15%
2024/06/17	0	0.00	1.2	274.76	275.00	-1.2	1,327	-0.09%
2024/06/14	1	271.50	0	0.00	270.50	1	1,329	0.08%
2024/06/12	1	269.00	1	271.50	273.00	0	1,339	0.00%
2024/06/11	0	0.00	1	270.00	270.00	-1	1,349	-0.07%
2024/06/07	2	272.75	2	274.75	273.00	0	1,374	0.00%
2024/06/06	1	274.50	1	277.50	273.00	0	1,386	0.00%
2024/06/05	2	270.50	2	272.00	271.50	0	1,395	0.00%
2024/06/03	1	274.50	1	273.50	273.50	0	1,524	0.00%
2024/05/31	1	271.00	2	274.00	277.00	-1	1,546	-0.06%
2024/05/29	1.1	274.59	0	0.00	276.50	1.1	1,639	0.07%
2024/05/28	2	277.25	1	276.00	276.00	1	1,656	0.06%
2024/05/27	0	0.00	4	280.00	280.00	-4	1,656	-0.24%
2024/05/24	3	271.17	0	0.00	270.00	3	1,649	0.18%
2024/05/23	2	264.75	5	271.50	277.00	-3	1,655	-0.18%
2024/05/22	0	0.00	3	267.83	268.00	-3	1,712	-0.18%
2024/05/21	1	262.00	1	263.00	263.00	0	1,754	0.00%
2024/05/20	4	267.00	1	268.00	265.00	3	1,764	0.17%
2024/05/17	5	266.40	8	268.63	270.50	-3	1,791	-0.17%
2024/05/16	0	0.00	3	267.00	267.50	-3	1,838	-0.16%
2024/05/15	2	262.25	3	263.67	263.50	-1	1,931	-0.05%
2024/05/13	1.1	253.27	1	252.00	252.00	0.1	1,977	0.01%
2024/05/10	11	258.77	0	258.50	256.50	11	1,999	0.55%
2024/05/09	2	266.75	7	268.29	263.50	-5	1,989	-0.25%
2024/05/08	1	261.00	5	267.00	266.50	-4	1,994	-0.20%
2024/05/07	6	262.67	1	263.00	263.00	5	2,010	0.25%
2024/05/06	6.1	280.07	4	275.25	272.00	2.1	1,986	0.11%
2024/05/03	1	296.00	0	0.00	295.50	1	1,937	0.05%
2024/05/02	0	0.00	3	289.00	295.00	-3	1,959	-0.15%
2024/04/26	1	301.50	1	304.50	297.00	0	1,993	0.00%
2024/04/24	1	303.50	2	306.00	304.00	-1	2,115	-0.05%
2024/04/23	1	300.00	1	294.00	299.00	0	2,163	0.00%
2024/04/22	0	284.00	1	293.00	280.00	-1	2,290	-0.04%
2024/04/19	1	290.00	4	299.00	297.00	-3	2,308	-0.13%
2024/04/18	2.2	320.82	1	322.50	311.00	1.2	2,270	0.05%
2024/04/17	0	0.00	16.3	315.26	316.50	-16.3	2,211	-0.74%
2024/04/16	13	301.62	5	292.50	302.50	8	2,156	0.37%
2024/04/15	0.1	306.00	0	0.00	304.00	0.1	2,166	0.00%
2024/04/12	5	306.50	0	0.00	309.50	5	2,154	0.23%
2024/04/11	2	298.50	0	0.00	297.00	2	2,121	0.09%
2024/04/03	5	298.70	0	0.00	298.50	5	2,033	0.25%
2024/04/02	0	0.00	2.2	295.45	297.00	-2.2	1,988	-0.11%
2024/03/27	12	276.88	5.4	277.90	275.50	6.6	1,897	0.35%
2024/03/26	1.4	281.54	11	280.55	276.00	-9.6	1,907	-0.51%
2024/03/19	1	265.00	0	0.00	268.50	1	1,925	0.05%
2024/03/08	3	286.50	3.1	289.05	278.50	-0.1	1,895	0.00%
2024/03/07	1	287.00	1.1	285.38	288.50	-0.1	1,816	0.00%
2024/03/05	0	291.00	0	0.00	291.00	0	1,780	0.00%
2024/03/04	1.1	289.77	5	286.20	284.50	-3.9	1,743	-0.22%
2024/02/27	1	271.50	1	267.00	270.00	0	1,661	0.00%
2024/02/26	1	277.00	2	275.00	274.00	-1	1,659	-0.06%
2024/02/23	3	286.67	1	280.89	280.00	2	1,695	0.12%
2024/02/22	4.2	279.75	1	275.50	279.00	3.2	1,635	0.20%
2024/02/20	0	0.00	0	277.00	277.00	0	1,657	0.00%
2024/02/19	0.1	275.25	0.1	275.50	282.00	0.1	1,631	0.00%
2024/02/16	6.1	276.56	7	277.07	277.00	-0.9	1,591	-0.06%
2024/02/15	0	0.00	1	263.00	263.50	-1	1,497	-0.07%
2024/02/05	2	255.25	0	255.50	255.50	2	1,457	0.14%
2024/02/02	1	260.49	1	261.98	261.00	0	1,439	0.00%
2024/02/01	0	255.00	1	254.50	255.00	-1	1,412	-0.07%
2024/01/31	4	258.75	0	0.00	252.00	4	1,414	0.28%
2024/01/30	1	258.50	1	257.00	259.50	0	1,410	0.00%
2024/01/29	0	0.00	0	257.00	258.50	0	1,396	0.00%
2024/01/25	1	247.01	0	0.00	251.00	1	1,415	0.07%
2024/01/24	0	260.00	0	260.00	253.50	0	1,418	0.00%
2024/01/23	0	255.50	0	0.00	254.00	0	1,471	0.00%
2024/01/22	0	0.00	2	254.50	257.00	-2	1,461	-0.14%
2024/01/19	1	256.50	1.1	259.22	254.50	-0.1	1,449	-0.01%
2024/01/18	19	256.26	22	256.36	254.00	-3	1,416	-0.21%
2024/01/17	9	264.50	5.8	262.39	262.50	3.2	1,321	0.24%
2024/01/16	3.1	269.09	5	262.40	267.50	-2	1,238	-0.16%
2024/01/15	1	242.50	1.2	238.85	250.50	-0.2	1,085	-0.02%
2024/01/12	3	236.00	0	0.00	235.00	3	1,055	0.28%
2024/01/08	1	229.00	0	0.00	229.00	1	1,052	0.09%
2024/01/04	0.2	223.22	1	219.50	217.50	-0.8	1,049	-0.08%
2023/12/26	1	230.50	0	0.00	230.00	1	1,080	0.09%
2023/12/22	0	231.00	3	228.50	229.50	-3	1,085	-0.28%
2023/12/21	0.1	228.17	0	0.00	227.00	0.1	1,085	0.01%
2023/12/20	1	230.50	0	0.00	232.00	1	1,075	0.09%
2023/12/19	0.1	237.50	0	0.00	234.50	0.1	1,073	0.00%
2023/12/18	0.1	237.50	0	0.00	238.00	0.1	1,086	0.00%
2023/12/15	0.1	240.50	0	0.00	242.50	0.1	1,081	0.00%
2023/12/14	0	0.00	1	237.00	239.00	-1	1,068	-0.09%
2023/12/13	0.5	236.50	1	236.00	232.00	-0.5	1,065	-0.05%
2023/12/12	2	234.50	0	0.00	233.50	2	1,113	0.18%
2023/12/11	1	238.00	1	237.00	235.00	0	1,130	0.00%
2023/12/08	3	237.67	3	239.50	237.00	0	1,125	0.00%
2023/12/06	1	233.00	0	0.00	232.50	1	1,130	0.09%
2023/12/05	1	232.50	0	0.00	233.50	1	1,139	0.09%
2023/12/04	0	0.00	1.3	243.88	240.50	-1.3	1,139	-0.11%
2023/12/01	0	0.00	1	241.00	240.50	-1	1,129	-0.09%
2023/11/30	1	238.00	1	240.99	238.50	0	1,125	0.00%
2023/11/29	0	238.50	0	0.00	236.00	0	1,124	0.00%
2023/11/27	1	233.50	0	0.00	231.00	1	1,137	0.09%
2023/11/24	1	238.00	2	237.00	237.00	-1	1,165	-0.09%
2023/11/22	0	246.00	2	245.00	243.50	-2	1,184	-0.17%
2023/11/21	0	0.00	1	233.00	232.50	-1	1,146	-0.09%
2023/11/20	1.1	231.36	1	236.86	231.50	0.1	1,183	0.01%
2023/11/17	3	232.19	2	233.75	238.50	1	1,215	0.08%
2023/11/15	0	0.00	1.1	218.41	218.00	-1.1	1,184	-0.09%
2023/11/14	0	0.00	1	212.50	215.50	-1	1,191	-0.08%
2023/11/10	1	214.00	0	0.00	213.50	1	1,243	0.08%
2023/11/03	1	221.50	2	215.75	216.00	-1	1,459	-0.07%
2023/11/02	2	219.00	2	217.25	217.00	0	1,506	0.00%
2023/11/01	1.1	203.27	0	0.00	206.50	1.1	1,523	0.07%
2023/10/31	1.3	206.50	0	0.00	205.00	1.3	1,539	0.08%
2023/10/26	1	230.00	0	0.00	226.00	1	1,682	0.06%
2023/10/23	1	235.50	0	0.00	235.50	1	1,747	0.06%
2023/10/20	1	234.50	0	0.00	240.00	1	1,748	0.06%
2023/10/19	1	237.50	0	0.00	241.00	1	1,742	0.06%
2023/10/18	0.1	246.32	0	0.00	243.00	0.1	1,735	0.01%
2023/10/16	1	249.00	3	251.50	250.50	-2	1,776	-0.11%
2023/10/11	1	266.00	0	0.00	265.50	1	1,789	0.06%
2023/10/03	0	0.00	1	270.00	263.50	-1	1,863	-0.05%
2023/09/27	0.6	259.00	0	0.00	257.00	0.6	1,919	0.03%
2023/09/25	0.1	262.00	0	0.00	260.00	0.1	1,936	0.01%
2023/09/15	1	271.54	1	275.00	271.00	0	1,920	0.00%
2023/09/14	0.1	286.50	0	0.00	286.50	0.1	1,868	0.00%
2023/09/13	0	283.50	0	0.00	282.00	0	1,849	0.00%
2023/09/11	0	0.00	0.1	288.50	285.50	-0.1	1,870	0.00%
2023/09/08	0	306.00	0	0.00	300.50	0	1,860	0.00%
2023/09/07	0	0.00	5	314.10	305.00	-5	1,884	-0.27%
2023/09/06	5	311.50	0	0.00	311.00	5	1,879	0.27%
2023/09/01	2.1	297.45	2	297.00	295.00	0.1	1,894	0.01%
2023/08/31	0.2	307.50	0	0.00	304.50	0.2	1,891	0.01%
2023/08/30	4.2	316.80	4.2	320.48	309.00	0	1,883	0.00%
2023/08/29	2	314.00	2	312.50	313.00	0	1,861	0.00%
2023/08/28	0	0.00	1	298.50	304.00	-1	1,857	-0.05%
2023/08/25	0.2	305.49	0	0.00	301.00	0.2	1,875	0.01%
2023/08/24	2.1	307.59	2.1	306.55	308.50	0	1,862	0.00%
2023/08/23	1.1	301.60	2.4	301.92	302.00	-1.4	1,821	-0.07%
2023/08/22	0	0.00	1	289.50	287.00	-1	1,797	-0.06%
2023/08/21	1	286.50	0	0.00	286.50	1	1,826	0.05%
2023/08/18	3.1	281.97	2	278.50	281.00	1.1	1,820	0.06%
2023/08/16	1.2	286.54	1	289.00	281.50	0.2	1,781	0.01%
2023/08/15	6	297.75	3.4	295.71	291.00	2.6	1,762	0.15%
2023/08/10	3.1	271.47	2.1	262.98	265.00	1.1	1,585	0.07%
2023/08/09	0	0.00	1	281.00	282.50	-1	1,561	-0.06%
2023/08/08	1.1	279.67	0	0.00	281.00	1.1	1,532	0.07%
2023/08/07	1.2	264.04	0	0.00	271.00	1.2	1,483	0.08%
2023/08/04	2.1	256.68	2	257.50	257.00	0.1	1,443	0.01%
2023/08/02	8.3	269.70	13.1	277.65	269.50	-4.8	1,407	-0.34%
2023/08/01	0	0.00	0.2	299.00	299.00	-0.2	1,345	-0.01%
2023/07/31	4	268.75	1	272.00	272.00	3	1,298	0.23%
2023/07/28	2	253.50	1	260.50	263.00	1	1,182	0.08%
2023/07/27	1	240.00	0	0.00	239.50	1	1,108	0.09%
2023/07/25	1	245.00	1	244.50	243.50	0	1,108	0.00%
2023/07/20	0.2	247.00	0	0.00	242.00	0.2	1,109	0.02%
2023/07/19	0	0.00	1	250.00	251.00	-1	1,091	-0.09%
2023/07/18	0	0.00	3	248.33	243.50	-3	1,068	-0.28%
2023/07/17	0	0.00	1	247.50	247.00	-1	1,063	-0.09%
2023/07/14	0	0.00	1	255.00	241.00	-1	1,059	-0.09%
2023/07/13	2	244.75	2	244.50	244.00	0	1,042	0.00%
2023/07/12	7	243.79	5	247.20	243.50	2	1,061	0.19%
2023/07/11	4	245.25	0	0.00	242.00	4	1,037	0.39%
2023/07/10	0	0.00	1	246.00	243.50	-1	1,014	-0.10%
2023/07/07	0	0.00	1	231.00	230.00	-1	979	-0.10%
2023/07/06	1	240.00	0	0.00	238.50	1	965	0.10%
2023/06/30	1	225.50	0	0.00	232.00	1	906	0.11%
2023/06/09	1	233.50	1	236.50	237.00	0	893	0.00%
2023/06/01	0	0.00	0.1	223.00	229.50	-0.1	890	-0.01%
2023/05/25	4	208.00	6.1	205.70	207.50	-2.1	796	-0.27%
2023/05/24	4	193.50	6.7	195.72	198.00	-2.7	765	-0.36%
2023/05/22	1	184.00	0.6	184.00	185.50	0.4	741	0.05%
2023/05/18	2	184.00	0	182.50	182.50	2	743	0.27%
2023/05/16	0	0.00	3	181.00	180.00	-3	757	-0.40%
2023/05/15	0.2	176.75	3	180.00	178.50	-2.8	769	-0.36%
2023/05/12	6.2	179.33	0	0.00	180.00	6.2	815	0.75%
2023/05/11	0	0.00	1	185.00	181.50	-1	824	-0.12%
2023/05/10	0.5	181.50	1	180.50	181.50	-0.5	837	-0.06%
2023/05/09	0.3	186.25	2	185.50	184.50	-1.7	873	-0.19%
2023/05/05	0.1	193.50	0	0.00	192.50	0.1	895	0.01%
2023/05/02	0	191.00	0.1	197.50	196.50	0	1,018	0.00%
2023/04/28	0	0.00	1	185.50	189.00	-1	1,027	-0.10%
2023/04/27	1	183.00	0	0.00	183.00	1	1,028	0.10%
2023/04/25	0.1	184.00	2	189.50	185.50	-1.9	1,033	-0.18%
2023/04/24	1	192.50	0	0.00	193.00	1	1,032	0.10%
2023/04/19	1	202.00	0	0.00	201.50	1	1,132	0.09%
2023/04/18	2	199.50	0	0.00	198.50	2	1,130	0.18%
2023/04/17	1.2	202.39	0	0.00	202.00	1.2	1,137	0.11%
2023/04/14	1	193.00	0	0.00	192.00	1	1,111	0.09%
2023/04/13	1	193.00	0	0.00	191.50	1	1,130	0.09%
2023/04/12	0	0.00	1	191.50	192.00	-1	1,161	-0.09%
2023/04/11	0	0.00	2	191.00	191.00	-2	1,165	-0.17%
2023/03/27	1	196.00	1	197.00	196.00	0	1,271	0.00%
2023/03/24	3	187.50	0	0.00	187.00	3	1,247	0.24%
2023/03/22	0	0.00	1	183.00	182.50	-1	1,319	-0.08%
2023/03/21	0	0.00	1	178.00	177.50	-1	1,360	-0.07%
2023/03/17	1	175.00	0	0.00	178.00	1	1,783	0.06%
2023/03/16	1	177.50	0	0.00	178.00	1	1,855	0.05%
2023/03/13	1	178.50	1	184.00	183.50	0	2,085	0.00%
2023/03/10	0	0.00	3	188.00	186.00	-3	2,081	-0.14%
2023/03/08	3	189.67	0	0.00	187.50	3	2,072	0.14%
2023/02/22	0	0.00	0	179.00	178.00	0	2,107	0.00%
2023/02/21	2	185.00	2	185.00	184.00	0	2,105	0.00%
2023/02/17	0	0.00	0	182.00	184.00	0	2,112	0.00%
2023/02/16	0	184.00	0	0.00	184.00	0	2,110	0.00%
2023/02/14	0	0.00	0	180.50	182.50	0	2,112	0.00%
2023/02/10	1	189.02	1	189.00	187.50	0	2,107	0.00%
2023/02/08	0	0.00	1	179.50	179.00	-1	2,057	-0.05%
2023/02/07	7	180.22	6.1	182.00	181.00	0.9	2,047	0.05%
2023/02/06	0	0.00	0	172.20	172.00	0	2,015	0.00%
2023/02/03	0	0.00	1	180.00	175.00	-1	2,037	-0.05%
2023/02/01	2	178.00	2	174.72	178.00	0	2,023	0.00%
2023/01/31	4.3	173.64	5.2	170.01	177.50	-0.9	1,995	-0.05%
2023/01/16	0.1	161.00	2	160.00	160.50	-1.9	1,950	-0.10%
2023/01/13	1.1	157.00	6	158.58	156.00	-4.9	1,961	-0.25%
2023/01/12	1	157.00	0	0.00	159.00	1	1,979	0.05%
2023/01/11	13.1	165.40	6	162.58	160.00	7.1	1,986	0.36%
2023/01/10	0	0.00	1	165.50	164.00	-1	1,927	-0.05%
2023/01/09	1	164.00	3.1	165.24	167.00	-2.1	1,943	-0.11%
2023/01/06	0	0.00	1	161.50	160.50	-1	1,949	-0.05%
2023/01/05	0	0.00	2	159.50	160.00	-2	1,977	-0.10%
2023/01/04	2	157.25	1.2	157.19	157.50	0.8	2,014	0.04%
2023/01/03	0.1	156.50	0	0.00	155.50	0.1	2,039	0.01%
2022/12/30	5.2	153.98	2	152.00	151.50	3.2	2,034	0.16%
2022/12/29	2	157.00	2	157.50	158.50	0	2,018	0.00%
2022/12/28	2	159.50	1	162.00	158.50	1	2,039	0.05%
2022/12/26	2	160.00	0	0.00	158.50	2	2,079	0.10%
2022/12/23	0	0.00	1	163.50	165.00	-1	2,122	-0.05%
2022/12/22	3	162.00	2	164.00	160.00	1	2,136	0.05%
2022/12/21	1	161.50	1	162.50	160.00	0	2,121	0.00%
2022/12/20	1	164.00	1	165.00	156.00	0	2,119	0.00%
2022/12/16	3	161.50	4	162.88	162.50	-1	2,120	-0.05%
2022/12/15	3	163.83	2	166.50	162.00	1	2,115	0.05%
2022/12/14	27	161.94	27	162.22	163.00	0	2,092	0.00%
2022/12/13	4	167.00	4	163.00	167.00	0	2,049	0.00%
2022/12/12	33	169.27	33	163.70	164.50	0	2,053	0.00%
2022/12/09	11	167.91	11.1	166.65	166.50	-0.1	2,068	0.00%
2022/12/08	0	0.00	5.1	159.07	162.00	-5.1	1,814	-0.28%
2022/12/07	6	152.50	8	155.25	147.50	-2	1,746	-0.11%
2022/12/06	7	153.79	4	156.75	156.50	3	1,684	0.18%
2022/12/05	4	148.63	0	0.00	147.00	4	1,604	0.25%
2022/12/02	0	0.00	1	144.00	144.50	-1	1,572	-0.06%
2022/11/25	1	140.00	0	0.00	139.50	1	1,579	0.06%
2022/11/22	0	0.00	1	144.00	144.00	-1	1,559	-0.06%
2022/11/21	1	140.50	0	0.00	139.50	1	1,541	0.06%
2022/11/16	10	141.50	10	139.05	140.00	0	1,471	0.00%
2022/11/08	0	0.00	1	139.00	137.50	-1	1,439	-0.07%
2022/11/07	40	139.65	40	137.95	136.50	0	1,427	0.00%
2022/11/02	1	137.50	0	0.00	134.50	1	1,384	0.07%
2022/11/01	1	141.00	1	138.50	139.00	0	1,365	0.00%
2022/10/31	10	132.00	11	136.45	137.50	-1	1,332	-0.08%
2022/10/28	1	126.50	0	0.00	125.00	1	1,301	0.08%
2022/10/26	0	0.00	20	128.00	128.00	-20	1,281	-1.56%
2022/10/25	20	130.00	1	129.00	130.00	19	1,272	1.49%
2022/10/24	1	128.00	20	129.00	127.00	-19	1,251	-1.52%
2022/10/21	1	123.50	1	124.50	127.00	0	1,229	0.00%
2022/10/20	22	120.11	22.3	123.49	124.00	-0.3	1,207	-0.02%
2022/10/19	20.1	122.51	21	120.12	124.00	-0.9	1,180	-0.08%
2022/10/18	10.1	119.03	1	118.00	120.50	9.1	1,157	0.79%
2022/10/17	2	116.50	3	117.33	119.00	-1	1,134	-0.09%
2022/10/14	12.1	123.50	0	0.00	123.50	12.1	1,101	1.10%
2022/10/13	12	118.75	12	120.04	112.50	0	1,067	0.00%
2022/10/12	1	117.00	2	123.00	118.00	-1	1,031	-0.10%
2022/10/07	1	146.50	0	0.00	143.00	1	949	0.11%
2022/10/05	1	148.00	2	146.50	144.50	-1	908	-0.11%
2022/10/04	2	146.75	0	0.00	148.00	2	878	0.23%
2022/10/03	1	143.00	1	140.00	141.00	0	841	0.00%
2022/09/30	4	141.88	5	142.70	141.50	-1	818	-0.12%
2022/09/29	1	140.00	0	0.00	140.00	1	743	0.13%
2022/09/28	1	134.00	1	136.00	130.50	0	705	0.00%
2022/09/23	0	0.00	1	140.50	140.00	-1	659	-0.15%
2022/09/20	1	144.00	1	141.00	144.50	0	621	0.00%
2022/09/19	18	139.31	19	143.82	139.00	-1	589	-0.17%
2022/09/16	7	144.86	8	144.75	145.00	-1	535	-0.19%
2022/09/15	7	143.21	5	142.60	138.00	2	417	0.48%
2022/09/14	0	0.00	1	139.50	138.50	-1	343	-0.29%
2022/09/12	1	134.50	0	0.00	133.50	1	295	0.34%
2022/09/07	2	127.75	1	125.00	127.50	1	267	0.37%
2022/08/25	0	0.00	5	124.90	125.00	-5	243	-2.06%
2022/08/16	5	126.90	0	0.00	126.50	5	240	2.07%
2022/07/27	0	0.00	2	118.50	118.00	-2	254	-0.79%
2022/07/26	0	0.00	2	118.50	119.00	-2	256	-0.78%
2022/07/21	0.5	122.00	0	0.00	121.00	0.5	270	0.19%
2022/07/18	0	0.00	1	115.50	115.00	-1	274	-0.36%
2022/07/08	2	113.50	0	0.00	113.50	2	280	0.71%
2022/07/01	1	108.50	0	0.00	104.00	1	296	0.34%
2022/06/28	2	112.50	0	0.00	113.00	2	290	0.69%
2022/06/21	0	0.00	4	112.75	113.50	-4	288	-1.39%
2022/06/17	0	0.00	1	117.00	117.00	-1	285	-0.35%
2022/06/09	2	121.00	0	0.00	121.00	2	297	0.67%
2022/05/30	1	122.50	0	0.00	122.50	1	328	0.30%
2022/05/18	2	120.00	0	0.00	118.00	2	370	0.54%
2022/04/12	0	0.00	1	139.00	141.50	-1	638	-0.16%
2022/04/11	0	0.00	1	141.00	139.00	-1	687	-0.15%
2022/02/17	0	0.00	3	145.83	144.50	-3	1,004	-0.30%
2022/02/16	1	146.50	0	0.00	147.50	1	1,014	0.10%
2022/02/15	1	145.00	0	0.00	143.00	1	1,011	0.10%
2022/02/14	1	142.00	0	0.00	138.50	1	1,005	0.10%
2022/02/09	0	0.00	1	142.00	144.00	-1	1,046	-0.10%
2022/01/24	0.1	139.50	1	138.00	139.50	-0.9	1,133	-0.08%
2022/01/21	0	0.00	0.1	140.50	139.00	-0.1	1,146	-0.01%
2022/01/17	0.1	146.00	0	0.00	146.00	0.1	1,149	0.01%
2022/01/14	1	145.00	1	144.50	144.50	0	1,154	0.00%
2022/01/13	12	153.33	12	153.67	152.00	0	1,141	0.00%
2022/01/11	1	150.00	0	0.00	151.00	1	1,103	0.09%
2022/01/07	1	152.50	0	0.00	150.50	1	1,115	0.09%
2022/01/05	0	0.00	1	153.00	154.00	-1	1,124	-0.09%
2022/01/04	0	0.00	0.1	161.00	157.00	-0.1	1,154	-0.01%
2022/01/03	0	0.00	2	159.00	158.50	-2	1,204	-0.17%
2021/12/29	0	0.00	0.4	158.51	158.50	-0.4	1,255	-0.03%
2021/12/27	0	0.00	3	151.00	152.00	-3	1,242	-0.24%
2021/12/24	0	0.00	1	155.00	152.00	-1	1,247	-0.08%
2021/12/14	10	143.90	10	146.60	143.00	0	1,151	0.00%
2021/12/13	6	146.00	6.1	145.29	145.50	-0.1	1,133	-0.01%
2021/11/29	0.1	132.00	0	0.00	132.00	0.1	1,296	0.00%
2021/11/26	0.1	134.50	0	0.00	134.50	0.1	1,299	0.00%
2021/11/25	1	140.50	1	141.50	138.50	0	1,299	0.00%
2021/11/19	1	140.50	0	0.00	138.50	1	1,394	0.07%
2021/11/15	6	139.25	1	140.00	139.50	5	1,454	0.34%
2021/11/12	0	0.00	2	136.50	136.00	-2	1,457	-0.14%
2021/11/10	1	139.00	1	138.50	138.00	0	1,473	0.00%
2021/11/09	0.1	135.50	0	0.00	135.00	0.1	1,466	0.00%
2021/11/08	1	138.00	0	0.00	135.00	1	1,469	0.07%
2021/11/05	1	140.00	0	0.00	140.00	1	1,477	0.07%
2021/11/04	0.1	140.00	0	0.00	139.00	0.1	1,489	0.00%
2021/11/02	2	145.75	0	0.00	140.00	2	1,495	0.13%
2021/10/25	0	0.00	2	147.00	148.50	-2	1,499	-0.13%
2021/10/21	2	152.50	3	147.00	147.00	-1	1,638	-0.06%
2021/10/20	0	0.00	1	149.50	150.00	-1	1,765	-0.06%
2021/10/19	4	150.75	1	150.50	151.50	3	1,830	0.16%
2021/10/18	2	147.75	1	148.00	148.00	1	1,851	0.05%
2021/10/12	0	0.00	2	150.50	151.00	-2	2,064	-0.10%
2021/10/08	2	159.50	2	161.50	161.50	0	2,051	0.00%
2021/10/07	1	156.00	1	153.00	153.00	0	1,995	0.00%
2021/10/04	0	0.00	2	142.50	141.50	-2	1,947	-0.10%
2021/09/24	2	148.00	0	0.00	148.00	2	1,924	0.10%
2021/09/22	0.2	145.00	0	0.00	144.50	0.2	1,920	0.01%
2021/09/08	0.1	152.00	0	0.00	150.00	0.1	1,904	0.01%
2021/09/07	1	150.50	2	152.00	151.00	-1	1,893	-0.05%
2021/09/06	2	157.50	3	152.67	158.00	-1	1,880	-0.05%
2021/09/03	12.2	160.46	12	162.29	155.00	0.2	1,867	0.01%
2021/09/02	0	0.00	3	158.00	157.00	-3	1,794	-0.17%
2021/09/01	2	154.25	3	155.83	157.00	-1	1,777	-0.06%
2021/08/27	1	157.00	0	0.00	152.50	1	1,759	0.06%
2021/08/26	7	153.29	6	149.58	155.00	1	1,733	0.06%
2021/08/25	2	149.50	3	150.00	148.00	-1	1,701	-0.06%
2021/08/19	13	140.92	10	139.60	141.00	3	1,638	0.18%
2021/08/10	1	143.00	0	0.00	143.50	1	1,557	0.06%
2021/08/06	1	152.00	0	0.00	149.00	1	1,544	0.06%
2021/08/03	1	153.50	1	153.50	152.50	0	1,575	0.00%
2021/07/30	0	0.00	1	151.00	151.00	-1	1,571	-0.06%
2021/07/29	3	149.67	2	148.50	152.00	1	1,542	0.06%
2021/07/28	1	145.50	7	149.43	147.50	-6	1,521	-0.39%
2021/07/27	2	154.25	1	162.50	154.50	1	1,495	0.07%
2021/07/26	12	159.96	6	157.25	161.50	6	1,412	0.42%
2021/07/23	1	147.00	2	147.25	147.00	-1	1,279	-0.08%
2021/07/22	3	142.33	9	144.28	139.50	-6	1,220	-0.49%
2021/07/21	16	143.63	13	147.58	143.50	3	1,185	0.25%
2021/07/20	7	148.21	0	0.00	149.00	7	1,061	0.66%
2021/07/16	0	0.00	2	138.00	140.00	-2	957	-0.21%
2021/07/15	1	138.00	1	141.00	140.00	0	941	0.00%
2021/07/14	0	0.00	2	140.00	141.00	-2	918	-0.22%
2021/07/13	3	136.00	6	133.50	132.00	-3	889	-0.34%
2021/07/12	1	133.50	4	133.00	134.00	-3	886	-0.34%
2021/07/05	1	128.00	0	0.00	129.00	1	1,124	0.09%
2021/07/01	0	0.00	90	123.43	123.50	-90	1,402	-6.42%
2021/06/25	10	132.25	2	133.75	130.50	8	1,587	0.50%
2021/06/21	0	0.00	3	122.50	123.00	-3	1,576	-0.19%
2021/06/17	0	0.00	1	126.50	127.50	-1	1,634	-0.06%
2021/06/15	0	0.00	1	127.00	129.00	-1	1,638	-0.06%
2021/06/10	1	130.00	1	127.50	127.00	0	1,656	0.00%
2021/06/08	1	123.00	0	0.00	122.50	1	1,662	0.06%
2021/06/07	0	0.00	2	122.25	122.00	-2	1,668	-0.12%
2021/06/04	0	0.00	1	124.00	124.00	-1	1,671	-0.06%
2021/06/02	2	120.00	0	0.00	120.00	2	1,725	0.12%
2021/05/26	6	124.00	0	0.00	120.50	6	2,090	0.29%
2021/05/14	2	116.00	0	0.00	110.00	2	2,151	0.09%
2021/05/13	5	106.00	0	0.00	112.00	5	2,158	0.23%
2021/05/11	17	122.00	1	118.00	117.50	16	2,142	0.75%
2021/05/10	0	0.00	1	128.50	126.00	-1	2,136	-0.05%
2021/05/04	11	125.73	0	0.00	129.00	11	2,223	0.49%
2021/05/03	0	0.00	7	132.57	131.00	-7	2,241	-0.31%
2021/04/29	0	0.00	1	139.50	142.00	-1	2,362	-0.04%
2021/04/28	7	139.64	0	0.00	137.50	7	2,449	0.29%
2021/04/26	8	138.38	4	139.00	139.00	4	2,556	0.16%
2021/04/22	2	138.00	2	133.00	131.00	0	2,638	0.00%
2021/04/21	1	138.00	0	0.00	137.50	1	2,624	0.04%
2021/04/19	0	0.00	1	138.50	137.50	-1	2,621	-0.04%
2021/04/16	44	142.19	0	0.00	140.00	44	2,615	1.68%
2021/04/15	3	147.00	4.2	145.71	146.00	-1.2	2,632	-0.05%
2021/04/14	7	141.64	3	141.00	145.00	4	2,610	0.15%
2021/04/13	1	146.50	1	146.00	138.50	0	2,565	0.00%
2021/04/12	5.2	153.46	5	151.60	142.00	0.2	2,533	0.01%
2021/04/09	3	145.67	5	146.40	151.00	-2	2,444	-0.08%
2021/04/08	3	146.17	1	149.00	145.50	2	2,371	0.08%
2021/04/07	8	145.94	19	144.37	142.50	-11	2,307	-0.48%
2021/04/06	2	137.00	1	139.00	139.00	1	2,078	0.05%
2021/04/01	56	121.29	60	124.08	126.50	-4	2,043	-0.20%
2021/03/31	1	115.50	2	115.50	115.00	-1	1,918	-0.05%
2021/03/30	1	113.50	0	0.00	114.00	1	1,879	0.05%
2021/03/29	2	112.25	0	0.00	112.50	2	1,869	0.11%
2021/03/26	3	114.50	0	0.00	114.00	3	1,853	0.16%
2021/03/23	4	117.50	3	114.00	113.00	1	1,830	0.05%
2021/03/22	1	114.50	2	113.25	114.50	-1	1,786	-0.06%
2021/03/19	4	109.75	0	0.00	110.00	4	1,773	0.23%
2021/03/18	3	111.33	0	0.00	112.00	3	1,766	0.17%
2021/03/16	4	112.38	0	0.00	113.50	4	1,754	0.23%
2021/03/15	4	111.00	0	0.00	111.00	4	1,732	0.23%
2021/03/10	1	107.00	1	106.00	105.00	0	1,713	0.00%
2021/03/09	5	105.20	4	106.00	105.00	1	1,710	0.06%
2021/03/08	6	108.08	8	112.25	108.50	-2	1,696	-0.12%
2021/03/05	2	112.50	9	113.22	113.50	-7	1,649	-0.42%
2021/03/04	2	115.25	2	116.00	112.00	0	1,619	0.00%
2021/03/03	2	109.00	9	114.11	116.00	-7	1,470	-0.48%
2021/02/24	1	101.50	1	102.00	101.00	0	1,252	0.00%
2021/02/23	6	100.33	0	0.00	100.50	6	1,248	0.48%
2021/02/19	0	0.00	5	102.80	102.00	-5	1,235	-0.40%
2021/02/18	15	100.22	0	0.00	101.50	15	1,237	1.21%
2021/02/03	1	98.00	1	98.10	98.20	0	1,175	0.00%
2021/01/28	3	101.33	4	102.13	100.00	-1	1,122	-0.09%
2021/01/27	1	107.00	1	104.50	107.00	0	1,084	0.00%
2021/01/26	1	103.50	5	105.40	106.00	-4	1,057	-0.38%
2021/01/25	3	108.50	4	108.00	106.50	-1	1,021	-0.10%
2021/01/22	13	108.50	12	107.83	111.00	1	979	0.10%
2021/01/21	5	104.50	4	106.13	108.50	1	836	0.12%
2021/01/19	3	103.33	1	102.00	100.50	2	692	0.29%
2021/01/15	3	95.40	5	93.08	92.20	-2	530	-0.38%
2021/01/14	0	0.00	7	90.80	90.70	-7	482	-1.45%
2021/01/13	5	89.30	10	91.46	90.90	-5	473	-1.06%
2021/01/11	2	90.60	0	0.00	90.50	2	447	0.45%
2021/01/08	2	91.05	4	91.20	90.90	-2	435	-0.46%
2020/12/31	1	84.50	0	0.00	84.70	1	379	0.26%
2020/12/29	2	84.30	0	0.00	84.10	2	385	0.52%
2020/12/22	4	83.35	0	0.00	83.20	4	397	1.01%
2020/12/21	8	83.28	0	0.00	83.80	8	410	1.95%
2020/12/17	3	83.73	0	0.00	83.80	3	483	0.62%
2020/12/11	0	0.00	1	88.60	87.70	-1	510	-0.20%
2020/12/08	0	0.00	2	88.90	89.00	-2	509	-0.39%
2020/12/02	1	90.80	2	91.30	91.20	-1	504	-0.20%
2020/12/01	0	0.00	2	90.80	91.00	-2	504	-0.40%
2020/11/30	0	0.00	4	90.85	90.70	-4	518	-0.77%
2020/11/24	0	0.00	2	91.10	90.00	-2	568	-0.35%
2020/11/23	0	0.00	8	91.83	91.50	-8	572	-1.40%
2020/11/19	0	0.00	2	90.10	90.50	-2	577	-0.35%
2020/11/18	2	90.60	5	90.58	90.40	-3	586	-0.51%
2020/11/17	1	91.30	2	90.40	90.40	-1	594	-0.17%
2020/10/30	4	82.40	0	0.00	82.00	4	733	0.54%
2020/10/29	2	82.10	0	0.00	82.30	2	750	0.27%
2020/10/28	4	83.20	0	0.00	83.10	4	762	0.52%
2020/10/26	4	85.20	0	0.00	84.60	4	797	0.50%
2020/10/14	0	0.00	1	88.00	88.20	-1	1,294	-0.08%
2020/09/29	5	83.08	2	83.10	82.50	3	1,672	0.18%
2020/09/24	5	86.76	4	86.00	86.20	1	1,758	0.06%
2020/09/22	0	0.00	8	91.70	91.80	-8	1,794	-0.45%
2020/09/21	0	0.00	4	90.35	90.20	-4	1,768	-0.23%
2020/09/01	1	91.80	1	90.40	90.00	0	1,759	0.00%
2020/08/26	1	88.60	2	88.25	86.60	-1	1,742	-0.06%
2020/08/25	1	87.40	1	86.90	87.50	0	1,736	0.00%
2020/08/21	2	80.25	1	82.20	80.50	1	1,723	0.06%
2020/08/20	5	81.96	6	79.68	80.80	-1	1,722	-0.06%
2020/08/19	4	87.40	0	0.00	87.00	4	1,761	0.23%
2020/08/17	1	90.80	0	0.00	90.70	1	1,782	0.06%
2020/08/13	2	88.10	0	0.00	87.50	2	1,792	0.11%
2020/08/11	2	87.60	0	0.00	88.30	2	1,802	0.11%
2020/08/06	3	95.30	1	96.00	94.90	2	1,768	0.11%
2020/08/05	2	95.50	4	95.50	95.50	-2	1,756	-0.11%
2020/08/04	0	0.00	1	93.40	92.80	-1	1,736	-0.06%
2020/07/31	1	93.90	1	94.70	93.80	0	1,725	0.00%
2020/07/29	2	89.05	3	91.07	92.80	-1	1,712	-0.06%
2020/07/28	3	100.43	3	92.00	90.20	0	1,681	0.00%
2020/07/27	12	97.25	9	97.08	96.50	3	1,556	0.19%
2020/07/24	2	91.90	6	90.60	91.90	-4	1,406	-0.28%
2020/07/23	5	90.00	0	0.00	90.00	5	1,363	0.37%
2020/07/22	2	87.60	0	0.00	87.60	2	1,348	0.15%
2020/07/21	2	88.10	0	0.00	88.10	2	1,337	0.15%
2020/07/15	5	94.70	9	94.82	91.80	-4	1,282	-0.31%
2020/07/14	1	95.00	1	93.00	93.80	0	1,254	0.00%
2020/07/13	1	90.70	6	93.07	97.00	-5	1,238	-0.40%
2020/07/10	2	92.05	1	92.50	90.70	1	1,196	0.08%
2020/07/09	2	94.70	9	93.61	94.00	-7	1,137	-0.62%
2020/07/08	0	0.00	8	86.38	87.00	-8	1,048	-0.76%
2020/07/07	1	84.90	4	85.58	85.20	-3	1,026	-0.29%
2020/07/06	2	86.95	6	87.10	87.40	-4	992	-0.40%
2020/07/01	1	82.60	0	0.00	84.00	1	901	0.11%
2020/06/29	0	0.00	11	77.57	77.20	-11	844	-1.30%
2020/06/24	5	78.50	1	78.70	78.80	4	841	0.48%
2020/06/23	7	78.59	2	78.25	79.00	5	836	0.60%
2020/06/15	1	74.50	0	0.00	74.70	1	827	0.12%
2020/06/11	1	74.60	2	75.00	74.50	-1	830	-0.12%
2020/06/09	0	0.00	1	79.20	79.20	-1	827	-0.12%
2020/06/08	2	81.15	0	0.00	81.40	2	825	0.24%
2020/05/28	0	0.00	1	78.90	77.50	-1	800	-0.12%
2020/05/27	2	78.70	0	0.00	78.40	2	794	0.25%
2020/05/26	0	0.00	9	82.31	78.10	-9	783	-1.15%
2020/05/25	6	79.28	1	80.20	80.50	5	713	0.70%
2020/05/21	1	77.00	0	0.00	76.50	1	674	0.15%
2020/05/18	0	0.00	1	73.90	73.30	-1	635	-0.16%
2020/04/23	0	0.00	1	70.00	69.70	-1	574	-0.17%
2020/04/22	0	0.00	1	69.30	69.30	-1	570	-0.18%
2020/04/21	0	0.00	3	67.20	68.00	-3	571	-0.53%
2020/04/20	0	0.00	1	68.30	71.60	-1	572	-0.17%
2020/04/17	2	69.25	5	70.46	68.50	-3	560	-0.54%
2020/04/16	7	68.91	6	69.25	69.00	1	549	0.18%
2020/04/15	7	65.80	3	65.00	65.70	4	527	0.76%
2020/04/14	3	63.00	0	0.00	64.30	3	523	0.57%
2020/04/13	0	0.00	2	61.50	61.50	-2	523	-0.38%
2020/04/10	4	62.80	1	62.30	62.30	3	534	0.56%
2020/04/09	1	62.30	0	0.00	62.50	1	539	0.19%
2020/04/07	0	0.00	2	62.00	61.70	-2	545	-0.37%
2020/04/06	1	56.40	1	59.60	61.30	0	544	0.00%
2020/03/27	3	55.27	0	0.00	54.60	3	576	0.52%
2020/03/25	12	55.17	0	0.00	54.30	12	584	2.05%
2020/03/24	3	52.50	0	0.00	52.30	3	590	0.51%
2020/03/16	1	59.30	0	0.00	55.80	1	727	0.14%
2020/03/13	0	0.00	1	57.80	58.90	-1	757	-0.13%
2020/03/09	0	0.00	1	66.50	66.00	-1	838	-0.12%
2020/03/04	0	0.00	1	67.00	67.90	-1	936	-0.11%
2020/03/02	1	67.30	0	0.00	67.00	1	999	0.10%
2020/02/27	0	0.00	1	69.10	68.00	-1	1,125	-0.09%
2020/02/24	1	69.90	0	0.00	70.10	1	1,400	0.07%
2020/02/19	1	72.60	0	0.00	72.50	1	1,565	0.06%
2020/02/13	1	72.60	0	0.00	72.00	1	1,560	0.06%
2020/02/12	2	72.20	0	0.00	72.00	2	1,569	0.13%
2020/02/05	2	70.00	0	0.00	69.20	2	1,676	0.12%
2020/01/31	2	71.20	0	0.00	71.20	2	1,653	0.12%
2020/01/16	0	0.00	2	81.80	81.90	-2	1,780	-0.11%
2020/01/15	1	82.20	1	81.90	81.30	0	1,791	0.00%
2020/01/14	1	82.30	0	0.00	83.00	1	1,791	0.06%
2020/01/06	1	77.50	0	0.00	77.50	1	1,811	0.06%
2019/12/31	2	81.40	0	0.00	81.50	2	1,861	0.11%
2019/12/30	0	0.00	1	83.00	82.10	-1	1,853	-0.05%
2019/12/27	4	85.78	6	85.75	83.00	-2	1,844	-0.11%
2019/12/26	2	82.20	3	82.73	83.30	-1	1,809	-0.06%
2019/12/25	3	81.93	0	0.00	82.10	3	1,801	0.17%
2019/12/24	3	81.87	3	81.40	81.40	0	1,799	0.00%
2019/12/23	2	81.90	1	81.80	81.90	1	1,794	0.06%
2019/12/20	4	82.75	0	0.00	82.80	4	1,787	0.22%
2019/12/19	5	83.08	10	83.73	84.00	-5	1,781	-0.28%
2019/12/18	7	85.79	2	85.85	83.80	5	1,769	0.28%
2019/12/17	4	85.03	4	85.48	87.00	0	1,743	0.00%
2019/12/13	4	84.40	6	85.02	83.80	-2	1,697	-0.12%
2019/12/12	3	86.30	8	85.15	84.40	-5	1,672	-0.30%
2019/12/11	6	82.80	1	83.80	84.00	5	1,633	0.31%
2019/12/10	3	84.30	0	0.00	82.00	3	1,596	0.19%
2019/12/06	6	85.98	2	86.00	85.50	4	1,550	0.26%
2019/12/05	12	86.08	7	86.44	84.70	5	1,529	0.33%
2019/12/04	6	84.02	6	84.32	82.80	0	1,454	0.00%
2019/12/03	1	84.10	3	86.03	83.90	-2	1,443	-0.14%
2019/12/02	3	83.50	0	0.00	84.30	3	1,422	0.21%
2019/11/29	0	0.00	1	84.80	85.80	-1	1,389	-0.07%
2019/11/28	4	85.90	5	85.20	84.70	-1	1,347	-0.07%
2019/11/26	2	90.10	1	88.80	86.60	1	1,281	0.08%
2019/11/22	2	86.45	1	85.50	88.20	1	1,109	0.09%
2019/11/21	9	81.73	23	82.27	84.00	-14	1,005	-1.39%
2019/11/20	3	79.30	9	80.06	79.40	-6	869	-0.69%
2019/11/19	7	80.51	5	79.10	79.80	2	846	0.24%
2019/11/18	0	0.00	4	77.30	79.00	-4	744	-0.54%
2019/11/15	1	73.70	6	74.20	73.70	-5	698	-0.72%
2019/11/14	0	0.00	3	73.40	74.00	-3	695	-0.43%
2019/11/12	2	72.00	6	72.50	72.50	-4	689	-0.58%
2019/11/11	1	72.30	0	0.00	71.00	1	690	0.14%
2019/11/08	8	74.30	6	73.60	73.80	2	680	0.29%
2019/11/07	1	76.70	1	77.10	75.50	0	640	0.00%
2019/11/05	0	0.00	1	75.20	76.90	-1	574	-0.17%
2019/11/04	1	76.60	0	0.00	75.00	1	571	0.18%
2019/10/25	5	78.90	5	78.70	78.70	0	538	0.00%
2019/10/23	0	0.00	1	74.80	74.90	-1	433	-0.23%
2019/10/18	1	75.50	0	0.00	74.20	1	448	0.22%
2019/10/16	4	73.05	4	72.80	72.30	0	430	0.00%
2019/10/14	0	0.00	1	73.00	75.80	-1	398	-0.25%
2019/10/08	0	0.00	3	69.50	74.80	-3	358	-0.84%
2019/10/04	1	68.30	0	0.00	68.00	1	310	0.32%
2019/09/27	1	67.20	0	0.00	67.10	1	343	0.29%
2019/09/26	2	68.40	0	0.00	68.00	2	346	0.58%
2019/09/06	0	0.00	1	69.50	69.50	-1	339	-0.29%
2019/08/29	2	65.50	0	0.00	65.80	2	323	0.62%
2019/08/14	1	66.50	0	0.00	67.00	1	312	0.32%
2019/08/13	2	65.80	0	0.00	65.60	2	308	0.65%
2019/08/07	4	67.10	0	0.00	66.60	4	310	1.29%
2019/08/06	4	67.10	0	0.00	67.10	4	317	1.26%
2019/07/30	1	79.80	1	76.20	76.40	0	324	0.00%
2019/07/29	0	0.00	2	77.80	79.80	-2	313	-0.64%
2019/07/01	0	0.00	5	67.00	68.90	-5	354	-1.41%
2019/06/24	3	65.00	0	0.00	65.90	3	387	0.77%
2019/06/20	2	65.20	0	0.00	65.60	2	401	0.50%
2019/06/12	4	64.20	0	0.00	64.70	4	499	0.80%
2019/06/06	0	0.00	1	62.20	62.00	-1	522	-0.19%
2019/06/03	0	0.00	1	62.60	62.70	-1	535	-0.19%
2019/05/28	1	61.60	0	0.00	61.70	1	565	0.18%
2019/05/23	1	65.90	0	0.00	65.00	1	566	0.18%
2019/05/22	0	0.00	2	67.15	67.30	-2	569	-0.35%
2019/05/17	1	65.80	0	0.00	65.30	1	574	0.17%
2019/05/16	0	0.00	1	69.30	68.00	-1	574	-0.17%
2019/05/09	2	74.05	0	0.00	71.60	2	542	0.37%
2019/05/07	0	0.00	1	77.70	77.40	-1	533	-0.19%
2019/05/06	1	75.30	0	0.00	75.10	1	533	0.19%
2019/04/22	1	81.30	1	80.30	79.60	0	575	0.00%
2019/04/18	0	0.00	3	79.90	77.00	-3	545	-0.55%
2019/04/17	3	79.00	5	78.00	79.00	-2	536	-0.37%
2019/04/15	0	0.00	2	77.00	77.40	-2	524	-0.38%
2019/04/12	2	76.65	0	0.00	75.00	2	519	0.39%
2019/04/08	0	0.00	3	79.87	79.60	-3	480	-0.62%
2019/04/03	1	79.10	1	79.80	78.00	0	462	0.00%
2019/04/02	1	78.50	3	79.57	79.80	-2	450	-0.44%
2019/04/01	1	79.00	3	78.40	79.20	-2	434	-0.46%
2019/03/29	4	76.93	1	78.40	76.40	3	424	0.71%
2019/03/28	0	0.00	1	77.30	77.30	-1	416	-0.24%
2019/03/27	0	0.00	1	75.60	76.50	-1	409	-0.24%
2019/03/25	1	75.00	0	0.00	75.20	1	401	0.25%
2019/03/22	2	78.10	3	78.10	78.80	-1	390	-0.26%
2019/03/20	1	75.70	0	0.00	77.00	1	374	0.27%
2019/03/19	2	77.80	2	76.70	76.70	0	371	0.00%
2019/03/15	0	0.00	5	75.50	79.30	-5	338	-1.48%
2019/03/06	1	72.80	2	72.80	73.00	-1	330	-0.30%
2019/01/29	0	0.00	1	67.70	67.80	-1	284	-0.35%
2019/01/28	0	0.00	1	68.00	68.50	-1	281	-0.35%
2019/01/17	0	0.00	1	62.40	60.00	-1	248	-0.40%
2019/01/15	0	0.00	1	60.80	60.70	-1	237	-0.42%
2019/01/14	2	59.35	0	0.00	61.20	2	234	0.85%
2018/11/30	0	0.00	1	54.70	59.00	-1	215	-0.46%
2018/11/29	1	55.20	0	0.00	55.20	1	202	0.49%
2018/11/14	1	42.60	0	0.00	42.65	1	154	0.65%
2018/11/01	1	42.75	0	0.00	42.60	1	155	0.64%
2018/10/31	1	41.65	0	0.00	41.75	1	152	0.66%
2018/10/25	5	38.44	0	0.00	39.50	5	151	3.31%
2018/09/11	1	58.00	0	0.00	57.00	1	170	0.59%
2018/08/14	1	67.90	0	0.00	67.90	1	202	0.49%
2018/07/18	1	72.00	0	0.00	72.30	1	256	0.39%
2018/07/16	0	0.00	1	75.90	74.20	-1	248	-0.40%
2018/07/13	1	74.50	0	0.00	74.50	1	227	0.44%
2018/07/04	1	71.00	0	0.00	70.70	1	210	0.47%
2018/06/22	1	72.60	0	0.00	72.20	1	221	0.45%
2018/06/21	1	73.00	0	0.00	72.90	1	224	0.45%
2018/06/15	1	75.50	0	0.00	75.40	1	228	0.44%
2018/06/11	0	0.00	1	77.30	77.00	-1	231	-0.43%
2018/06/06	0	0.00	2	75.60	76.70	-2	228	-0.87%
2018/05/29	1	72.00	0	0.00	71.80	1	223	0.45%
2018/05/28	0	0.00	1	72.00	71.50	-1	224	-0.45%
2018/05/18	2	73.40	0	0.00	73.10	2	224	0.89%
2018/05/16	1	76.50	5	78.10	75.70	-4	230	-1.74%
2018/05/04	1	74.30	1	75.00	75.20	0	236	0.00%
2018/03/12	0	0.00	4	78.48	78.60	-4	562	-0.71%
2018/03/08	3	76.03	0	0.00	76.00	3	565	0.53%
2018/03/06	4	77.50	0	0.00	77.70	4	565	0.71%
2018/03/05	2	77.50	0	0.00	77.10	2	568	0.35%
2018/02/27	1	77.20	0	0.00	77.00	1	585	0.17%
2018/02/22	1	76.30	0	0.00	76.90	1	601	0.17%
2018/02/07	0	0.00	1	76.50	75.80	-1	598	-0.17%
2018/02/02	2	79.05	0	0.00	78.50	2	589	0.34%
2018/01/31	0	0.00	1	78.90	79.60	-1	589	-0.17%
2018/01/30	1	77.80	0	0.00	79.30	1	587	0.17%
2018/01/26	2	79.45	1	78.20	78.40	1	581	0.17%
2018/01/25	2	80.85	2	80.85	79.80	0	577	0.00%
2018/01/22	1	81.90	0	0.00	81.80	1	553	0.18%
2018/01/19	0	0.00	1	89.10	85.00	-1	558	-0.18%
2018/01/17	1	83.50	0	0.00	83.70	1	541	0.18%