GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    536
  • 產業
    上櫃 光電類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新鉅科 (3630)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04025.4000.0025.3001,4030.00%
2025/02/270.126.4000.0026.250.11,3920.01%
2025/02/190.127.7000.0027.450.11,3440.01%
2025/02/17027.4500.0027.3501,3270.00%
2025/02/130.127.9000.0027.800.11,2930.01%
2025/02/12328.50328.3028.3501,2800.00%
2025/02/0600.00027.4827.3001,1630.00%
2025/01/22025.3000.0025.2501,1160.00%
2025/01/1500.00125.8026.00-11,104-0.09%
2025/01/14225.15225.0524.9501,0880.00%
2025/01/130.124.9000.0024.950.11,0830.00%
2025/01/091.126.8600.0026.101.11,0360.11%
2025/01/08128.35228.3028.15-11,010-0.10%
2025/01/07829.23229.2029.2069920.60%
2025/01/030.128.200.128.2027.5009290.00%
2025/01/02229.55129.9028.7019060.11%
2024/12/270.229.5500.0029.400.27850.03%
2024/12/261029.632129.3630.55-11680-1.62%
2024/12/251227.5000.0027.80124632.59%
2024/12/230.126.1500.0025.800.13970.03%
2024/12/20128.5000.0027.0513750.27%
2024/12/1900.00027.5027.5002560.00%
2024/12/09026.80026.3526.5501930.00%
2024/11/26025.9500.0026.4001860.00%
2024/11/18025.9500.0025.5001910.00%
2024/11/13226.8000.0026.7021911.04%
2024/11/0500.00027.7027.800195-0.01%
2024/11/04027.30027.2027.2502010.01%
2024/10/29126.6500.0027.5012290.44%
2024/10/23227.4000.0027.8522410.83%
2024/10/22127.3500.0027.2012460.41%
2024/10/09126.5000.0026.5014710.21%
2024/10/08126.8000.0026.9514720.21%
2024/10/0400.00027.7027.0504840.00%
2024/09/30027.3000.0027.5005160.00%
2024/09/2600.00228.0527.85-2522-0.38%
2024/09/24228.650.128.0528.101.95250.36%
2024/09/03027.5000.0027.6005390.00%
2024/08/30028.3000.0028.2005490.01%
2024/08/2900.000.128.7028.70-0.1572-0.01%
2024/08/21027.9000.0028.0005760.00%
2024/08/16127.5500.0027.4515780.17%
2024/08/05025.6500.0025.1505750.00%
2024/08/02028.5600.0027.9005640.00%
2024/07/290.129.0000.0028.550.15490.01%
2024/07/23229.3500.0029.2025380.37%
2024/07/220.129.5800.0029.300.15290.01%
2024/07/1900.00130.3030.35-1518-0.19%
2024/07/1800.000.132.0531.90-0.1501-0.02%
2024/07/1700.000.332.8232.75-0.3489-0.05%
2024/07/16232.8500.0032.7524830.41%
2024/07/150.433.1500.0033.050.44560.08%
2024/07/122.232.52232.8233.300.24230.04%
2024/07/111.231.3100.0031.251.23350.34%
2024/07/10030.7000.0030.5503310.00%
2024/07/0800.00331.3531.20-3333-0.90%
2024/07/05231.80031.6031.8023260.61%
2024/07/0400.000.231.0031.20-0.2314-0.06%
2024/07/02029.8400.0029.9503000.01%
2024/06/2600.00030.4030.4503040.00%
2024/06/25129.55129.8529.9503030.00%
2024/06/19130.0000.0029.7513010.33%
2024/06/18130.1000.0030.1013000.33%
2024/06/14230.50230.6030.5502990.00%
2024/06/13029.9000.0029.4502920.00%
2024/06/11029.9200.0029.5002920.01%
2024/06/04631.48631.3930.6502950.00%
2024/05/2800.00030.0030.1002890.00%
2024/05/20129.7000.0029.9012940.34%
2024/05/15029.55029.5529.4503040.00%
2024/05/09129.9000.0030.0513280.30%
2024/05/07029.4500.0029.3503300.00%
2024/04/25230.00229.6029.5503580.00%
2024/04/2200.00629.0028.90-6372-1.61%
2024/04/18530.6000.0030.6053831.30%
2024/04/17029.40229.3329.40-2380-0.52%
2024/04/10131.0100.0031.1013890.27%
2024/04/0800.00130.7530.70-1461-0.22%
2024/04/0300.00430.6530.75-4515-0.78%
2024/04/01131.55531.5131.55-4572-0.70%
2024/03/291131.091531.2631.15-4574-0.70%
2024/03/2800.00132.1031.35-1573-0.17%
2024/03/27131.70431.9531.70-3574-0.52%
2024/03/26132.5000.0031.4515750.17%
2024/03/22231.7800.0031.7025890.34%
2024/03/21631.9200.0031.6566120.98%
2024/03/20931.6800.0031.9096451.39%
2024/03/18131.4500.0031.3517530.13%
2024/03/15231.58231.5531.5508110.00%
2024/03/1400.00531.9531.90-5823-0.61%
2024/03/12132.15132.5032.1008500.00%
2024/03/11032.351131.8832.35-11857-1.28%
2024/03/08132.05232.5832.15-1863-0.12%
2024/03/07133.20132.6532.8008610.00%
新鉅科以30.2億元出售后里中科園區廠房 由矽品承接Anue鉅亨-2024/12/18
新鉅科明日暫停交易 估與台中后里中科園區廠房開標有關Anue鉅亨-2024/12/17
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科 相關文章