券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 0 | 21.95 | 0 | 0.00 | 21.80 | 0 | 997 | 0.00% |
|
| 2025/05/09 | 0 | 21.92 | 0 | 0.00 | 21.95 | 0 | 1,069 | 0.00% |
|
| 2025/05/08 | 0 | 21.95 | 0 | 0.00 | 22.00 | 0 | 1,069 | 0.00% |
|
| 2025/05/07 | 0 | 21.95 | 0 | 23.00 | 22.10 | 0 | 1,086 | 0.00% |
|
| 2025/05/06 | 0 | 0.00 | 0 | 21.55 | 22.15 | 0 | 1,023 | 0.00% |
|
| 2025/05/05 | 0 | 19.90 | 0 | 0.00 | 20.15 | 0 | 994 | 0.00% |
|
| 2025/04/30 | 0 | 20.50 | 0 | 0.00 | 20.60 | 0 | 999 | 0.00% |
|
| 2025/04/29 | 0 | 0.00 | 6.1 | 21.49 | 21.25 | -6.1 | 991 | -0.61% |
|
| 2025/04/28 | 6 | 20.92 | 0.1 | 20.48 | 21.00 | 5.9 | 959 | 0.61% |
|
| 2025/04/25 | 0 | 0.00 | 3 | 19.27 | 19.10 | -3 | 931 | -0.32% |
|
| 2025/04/24 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 936 | 0.11% |
|
| 2025/04/22 | 5 | 18.45 | 0 | 0.00 | 18.30 | 5 | 956 | 0.52% |
|
| 2025/04/21 | 2 | 19.00 | 0 | 0.00 | 18.40 | 2 | 960 | 0.21% |
|
| 2025/04/18 | 10 | 19.23 | 0 | 0.00 | 19.05 | 10 | 969 | 1.03% |
|
| 2025/04/17 | 0.1 | 19.44 | 0 | 0.00 | 19.20 | 0.1 | 999 | 0.01% |
|
| 2025/04/16 | 0 | 19.91 | 0 | 0.00 | 19.60 | 0 | 1,016 | 0.00% |
|
| 2025/04/15 | 7 | 20.22 | 2 | 20.40 | 20.45 | 5 | 1,020 | 0.49% |
|
| 2025/04/11 | 0 | 17.85 | 0 | 0.00 | 18.20 | 0 | 1,018 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 5 | 18.15 | 18.25 | -5 | 1,035 | -0.48% |
|
| 2025/04/09 | 7 | 16.91 | 0 | 0.00 | 16.60 | 7 | 1,071 | 0.65% |
|
| 2025/04/08 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 1,080 | 0.09% |
|
| 2025/04/02 | 0 | 22.78 | 0 | 0.00 | 22.65 | 0 | 1,208 | 0.00% |
|
| 2025/04/01 | 0 | 22.95 | 2 | 22.90 | 23.05 | -2 | 1,413 | -0.14% |
|
| 2025/03/31 | 9 | 23.45 | 4 | 22.70 | 22.60 | 5 | 1,459 | 0.34% |
|
| 2025/03/28 | 9 | 24.89 | 1.1 | 25.39 | 25.00 | 7.9 | 1,422 | 0.56% |
|
| 2025/03/25 | 0 | 22.84 | 0 | 0.00 | 22.65 | 0 | 1,471 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 1,476 | -0.07% |
|
| 2025/03/21 | 0 | 23.93 | 0 | 0.00 | 23.20 | 0 | 1,473 | 0.00% |
|
| 2025/03/20 | 3 | 23.98 | 0 | 0.00 | 24.00 | 3 | 1,434 | 0.21% |
|
| 2025/03/19 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 1,428 | 0.07% |
|
| 2025/03/18 | 0 | 23.90 | 0 | 0.00 | 23.95 | 0 | 1,425 | 0.00% |
|
| 2025/03/12 | 0 | 24.85 | 0 | 0.00 | 24.60 | 0 | 1,422 | 0.00% |
|
| 2025/03/10 | 0 | 24.70 | 0 | 0.00 | 24.35 | 0 | 1,418 | 0.00% |
|
| 2025/03/05 | 0 | 25.60 | 0 | 0.00 | 25.50 | 0 | 1,410 | 0.00% |
|
| 2025/03/04 | 0 | 25.40 | 0 | 0.00 | 25.30 | 0 | 1,403 | 0.00% |
|
| 2025/02/27 | 0.1 | 26.40 | 0 | 0.00 | 26.25 | 0.1 | 1,392 | 0.01% |
|
| 2025/02/19 | 0.1 | 27.70 | 0 | 0.00 | 27.45 | 0.1 | 1,344 | 0.01% |
|
| 2025/02/17 | 0 | 27.45 | 0 | 0.00 | 27.35 | 0 | 1,327 | 0.00% |
|
| 2025/02/13 | 0.1 | 27.90 | 0 | 0.00 | 27.80 | 0.1 | 1,293 | 0.01% |
|
| 2025/02/12 | 3 | 28.50 | 3 | 28.30 | 28.35 | 0 | 1,280 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 0 | 27.48 | 27.30 | 0 | 1,163 | 0.00% |
|
| 2025/01/22 | 0 | 25.30 | 0 | 0.00 | 25.25 | 0 | 1,116 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 1,104 | -0.09% |
|
| 2025/01/14 | 2 | 25.15 | 2 | 25.05 | 24.95 | 0 | 1,088 | 0.00% |
|
| 2025/01/13 | 0.1 | 24.90 | 0 | 0.00 | 24.95 | 0.1 | 1,083 | 0.00% |
|
| 2025/01/09 | 1.1 | 26.86 | 0 | 0.00 | 26.10 | 1.1 | 1,036 | 0.11% |
|
| 2025/01/08 | 1 | 28.35 | 2 | 28.30 | 28.15 | -1 | 1,010 | -0.10% |
|
| 2025/01/07 | 8 | 29.23 | 2 | 29.20 | 29.20 | 6 | 992 | 0.60% |
|
| 2025/01/03 | 0.1 | 28.20 | 0.1 | 28.20 | 27.50 | 0 | 929 | 0.00% |
|
| 2025/01/02 | 2 | 29.55 | 1 | 29.90 | 28.70 | 1 | 906 | 0.11% |
|
| 2024/12/27 | 0.2 | 29.55 | 0 | 0.00 | 29.40 | 0.2 | 785 | 0.03% |
|
| 2024/12/26 | 10 | 29.63 | 21 | 29.36 | 30.55 | -11 | 680 | -1.62% |
|
| 2024/12/25 | 12 | 27.50 | 0 | 0.00 | 27.80 | 12 | 463 | 2.59% |
|
| 2024/12/23 | 0.1 | 26.15 | 0 | 0.00 | 25.80 | 0.1 | 397 | 0.03% |
|
| 2024/12/20 | 1 | 28.50 | 0 | 0.00 | 27.05 | 1 | 375 | 0.27% |
|
| 2024/12/19 | 0 | 0.00 | 0 | 27.50 | 27.50 | 0 | 256 | 0.00% |
|
| 2024/12/09 | 0 | 26.80 | 0 | 26.35 | 26.55 | 0 | 193 | 0.00% |
|
| 2024/11/26 | 0 | 25.95 | 0 | 0.00 | 26.40 | 0 | 186 | 0.00% |
|
| 2024/11/18 | 0 | 25.95 | 0 | 0.00 | 25.50 | 0 | 191 | 0.00% |
|
| 2024/11/13 | 2 | 26.80 | 0 | 0.00 | 26.70 | 2 | 191 | 1.04% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 27.70 | 27.80 | 0 | 195 | -0.01% |
|
| 2024/11/04 | 0 | 27.30 | 0 | 27.20 | 27.25 | 0 | 201 | 0.01% |
|
| 2024/10/29 | 1 | 26.65 | 0 | 0.00 | 27.50 | 1 | 229 | 0.44% |
|
| 2024/10/23 | 2 | 27.40 | 0 | 0.00 | 27.85 | 2 | 241 | 0.83% |
|
| 2024/10/22 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 246 | 0.41% |
|
| 2024/10/09 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 471 | 0.21% |
|
| 2024/10/08 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 472 | 0.21% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 27.70 | 27.05 | 0 | 484 | 0.00% |
|
| 2024/09/30 | 0 | 27.30 | 0 | 0.00 | 27.50 | 0 | 516 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 28.05 | 27.85 | -2 | 522 | -0.38% |
|
| 2024/09/24 | 2 | 28.65 | 0.1 | 28.05 | 28.10 | 1.9 | 525 | 0.36% |
|
| 2024/09/03 | 0 | 27.50 | 0 | 0.00 | 27.60 | 0 | 539 | 0.00% |
|
| 2024/08/30 | 0 | 28.30 | 0 | 0.00 | 28.20 | 0 | 549 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 0.1 | 28.70 | 28.70 | -0.1 | 572 | -0.01% |
|
| 2024/08/21 | 0 | 27.90 | 0 | 0.00 | 28.00 | 0 | 576 | 0.00% |
|
| 2024/08/16 | 1 | 27.55 | 0 | 0.00 | 27.45 | 1 | 578 | 0.17% |
|
| 2024/08/05 | 0 | 25.65 | 0 | 0.00 | 25.15 | 0 | 575 | 0.00% |
|
| 2024/08/02 | 0 | 28.56 | 0 | 0.00 | 27.90 | 0 | 564 | 0.00% |
|
| 2024/07/29 | 0.1 | 29.00 | 0 | 0.00 | 28.55 | 0.1 | 549 | 0.01% |
|
| 2024/07/23 | 2 | 29.35 | 0 | 0.00 | 29.20 | 2 | 538 | 0.37% |
|
| 2024/07/22 | 0.1 | 29.58 | 0 | 0.00 | 29.30 | 0.1 | 529 | 0.01% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 518 | -0.19% |
|
| 2024/07/18 | 0 | 0.00 | 0.1 | 32.05 | 31.90 | -0.1 | 501 | -0.02% |
|
| 2024/07/17 | 0 | 0.00 | 0.3 | 32.82 | 32.75 | -0.3 | 489 | -0.05% |
|
| 2024/07/16 | 2 | 32.85 | 0 | 0.00 | 32.75 | 2 | 483 | 0.41% |
|
| 2024/07/15 | 0.4 | 33.15 | 0 | 0.00 | 33.05 | 0.4 | 456 | 0.08% |
|
| 2024/07/12 | 2.2 | 32.52 | 2 | 32.82 | 33.30 | 0.2 | 423 | 0.04% |
|
| 2024/07/11 | 1.2 | 31.31 | 0 | 0.00 | 31.25 | 1.2 | 335 | 0.34% |
|
| 2024/07/10 | 0 | 30.70 | 0 | 0.00 | 30.55 | 0 | 331 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 3 | 31.35 | 31.20 | -3 | 333 | -0.90% |
|
| 2024/07/05 | 2 | 31.80 | 0 | 31.60 | 31.80 | 2 | 326 | 0.61% |
|
| 2024/07/04 | 0 | 0.00 | 0.2 | 31.00 | 31.20 | -0.2 | 314 | -0.06% |
|
| 2024/07/02 | 0 | 29.84 | 0 | 0.00 | 29.95 | 0 | 300 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 30.40 | 30.45 | 0 | 304 | 0.00% |
|
| 2024/06/25 | 1 | 29.55 | 1 | 29.85 | 29.95 | 0 | 303 | 0.00% |
|
| 2024/06/19 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 301 | 0.33% |
|
| 2024/06/18 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 300 | 0.33% |
|
| 2024/06/14 | 2 | 30.50 | 2 | 30.60 | 30.55 | 0 | 299 | 0.00% |
|
| 2024/06/13 | 0 | 29.90 | 0 | 0.00 | 29.45 | 0 | 292 | 0.00% |
|
| 2024/06/11 | 0 | 29.92 | 0 | 0.00 | 29.50 | 0 | 292 | 0.01% |
|
| 2024/06/04 | 6 | 31.48 | 6 | 31.39 | 30.65 | 0 | 295 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 30.00 | 30.10 | 0 | 289 | 0.00% |
|
| 2024/05/20 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 294 | 0.34% |
|
| 2024/05/15 | 0 | 29.55 | 0 | 29.55 | 29.45 | 0 | 304 | 0.00% |
|
