券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 29.55 | 1 | 29.85 | 29.95 | 0 | 303 | 0.00% |
|
| 2024/06/19 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 301 | 0.33% |
|
| 2024/06/18 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 300 | 0.33% |
|
| 2024/06/14 | 2 | 30.50 | 2 | 30.60 | 30.55 | 0 | 299 | 0.00% |
|
| 2024/06/13 | 0 | 29.90 | 0 | 0.00 | 29.45 | 0 | 292 | 0.00% |
|
| 2024/06/11 | 0 | 29.92 | 0 | 0.00 | 29.50 | 0 | 292 | 0.01% |
|
| 2024/06/04 | 6 | 31.48 | 6 | 31.39 | 30.65 | 0 | 295 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 30.00 | 30.10 | 0 | 289 | 0.00% |
|
| 2024/05/20 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 294 | 0.34% |
|
| 2024/05/15 | 0 | 29.55 | 0 | 29.55 | 29.45 | 0 | 304 | 0.00% |
|
| 2024/05/09 | 1 | 29.90 | 0 | 0.00 | 30.05 | 1 | 328 | 0.30% |
|
| 2024/05/07 | 0 | 29.45 | 0 | 0.00 | 29.35 | 0 | 330 | 0.00% |
|
| 2024/04/25 | 2 | 30.00 | 2 | 29.60 | 29.55 | 0 | 358 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 29.00 | 28.90 | -6 | 372 | -1.61% |
|
| 2024/04/18 | 5 | 30.60 | 0 | 0.00 | 30.60 | 5 | 383 | 1.30% |
|
| 2024/04/17 | 0 | 29.40 | 2 | 29.33 | 29.40 | -2 | 380 | -0.52% |
|
| 2024/04/10 | 1 | 31.01 | 0 | 0.00 | 31.10 | 1 | 389 | 0.27% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 30.75 | 30.70 | -1 | 461 | -0.22% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 30.65 | 30.75 | -4 | 515 | -0.78% |
|
| 2024/04/01 | 1 | 31.55 | 5 | 31.51 | 31.55 | -4 | 572 | -0.70% |
|
| 2024/03/29 | 11 | 31.09 | 15 | 31.26 | 31.15 | -4 | 574 | -0.70% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 32.10 | 31.35 | -1 | 573 | -0.17% |
|
| 2024/03/27 | 1 | 31.70 | 4 | 31.95 | 31.70 | -3 | 574 | -0.52% |
|
| 2024/03/26 | 1 | 32.50 | 0 | 0.00 | 31.45 | 1 | 575 | 0.17% |
|
| 2024/03/22 | 2 | 31.78 | 0 | 0.00 | 31.70 | 2 | 589 | 0.34% |
|
| 2024/03/21 | 6 | 31.92 | 0 | 0.00 | 31.65 | 6 | 612 | 0.98% |
|
| 2024/03/20 | 9 | 31.68 | 0 | 0.00 | 31.90 | 9 | 645 | 1.39% |
|
| 2024/03/18 | 1 | 31.45 | 0 | 0.00 | 31.35 | 1 | 753 | 0.13% |
|
| 2024/03/15 | 2 | 31.58 | 2 | 31.55 | 31.55 | 0 | 811 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 31.95 | 31.90 | -5 | 823 | -0.61% |
|
| 2024/03/12 | 1 | 32.15 | 1 | 32.50 | 32.10 | 0 | 850 | 0.00% |
|
| 2024/03/11 | 0 | 32.35 | 11 | 31.88 | 32.35 | -11 | 857 | -1.28% |
|
| 2024/03/08 | 1 | 32.05 | 2 | 32.58 | 32.15 | -1 | 863 | -0.12% |
|
| 2024/03/07 | 1 | 33.20 | 1 | 32.65 | 32.80 | 0 | 861 | 0.00% |
|
| 2024/02/29 | 1 | 33.75 | 1 | 33.75 | 33.95 | 0 | 841 | 0.00% |
|
| 2024/02/27 | 5 | 33.88 | 5 | 34.05 | 33.20 | 0 | 843 | 0.00% |
|
| 2024/02/20 | 14 | 34.54 | 2 | 34.28 | 34.20 | 12 | 877 | 1.37% |
|
| 2024/02/19 | 5 | 34.32 | 0 | 0.00 | 34.80 | 5 | 876 | 0.57% |
|
| 2024/02/16 | 2 | 33.88 | 0 | 0.00 | 34.15 | 2 | 870 | 0.23% |
|
| 2024/02/05 | 0.4 | 32.00 | 0 | 0.00 | 31.85 | 0.4 | 853 | 0.05% |
|
| 2024/01/30 | 3 | 33.32 | 2 | 33.00 | 32.75 | 1 | 846 | 0.12% |
|
| 2024/01/25 | 1 | 33.35 | 0 | 0.00 | 33.15 | 1 | 840 | 0.12% |
|
| 2024/01/18 | 1 | 33.70 | 0 | 0.00 | 33.30 | 1 | 821 | 0.12% |
|
| 2024/01/15 | 0 | 35.87 | 0 | 36.15 | 35.55 | 0 | 815 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 35.25 | 35.05 | 0 | 809 | 0.00% |
|
| 2024/01/11 | 0 | 34.29 | 0 | 0.00 | 34.40 | 0 | 803 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 38.10 | 36.80 | -1 | 815 | -0.12% |
|
| 2023/12/29 | 1 | 37.25 | 2 | 37.64 | 37.35 | -1 | 765 | -0.13% |
|
| 2023/12/28 | 2 | 36.67 | 0 | 37.30 | 35.60 | 2 | 746 | 0.27% |
|
| 2023/12/27 | 1 | 35.80 | 0 | 36.15 | 36.05 | 1 | 755 | 0.13% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 939 | -0.11% |
|
| 2023/12/20 | 0 | 34.83 | 0 | 0.00 | 34.90 | 0 | 936 | 0.00% |
|
| 2023/12/19 | 1 | 34.20 | 0 | 0.00 | 34.50 | 1 | 936 | 0.11% |
|
| 2023/12/15 | 1 | 37.45 | 0 | 0.00 | 37.15 | 1 | 907 | 0.11% |
|
| 2023/12/14 | 3 | 36.70 | 0 | 0.00 | 36.80 | 3 | 899 | 0.33% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 35.97 | 35.50 | 0 | 827 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 8 | 34.36 | 35.20 | -8 | 767 | -1.04% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 33.35 | 33.25 | -2 | 740 | -0.27% |
|
| 2023/12/06 | 2 | 32.80 | 0 | 0.00 | 32.75 | 2 | 736 | 0.27% |
|
| 2023/12/05 | 2 | 33.45 | 40 | 33.75 | 33.40 | -38 | 725 | -5.23% |
|
| 2023/11/20 | 3 | 34.47 | 3 | 33.95 | 33.90 | 0 | 709 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 32.80 | 33.30 | 0 | 691 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 33.10 | 33.10 | 0 | 722 | 0.00% |
|
| 2023/10/31 | 3 | 33.32 | 3 | 32.40 | 32.00 | 0 | 752 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 17 | 33.00 | 33.15 | -17 | 764 | -2.22% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 804 | -0.12% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 35.40 | 34.05 | -0.1 | 808 | -0.01% |
|
| 2023/10/04 | 1 | 36.95 | 0 | 0.00 | 36.40 | 1 | 842 | 0.12% |
|
| 2023/10/03 | 1 | 37.40 | 4 | 38.01 | 37.20 | -3 | 824 | -0.36% |
|
| 2023/10/02 | 19.1 | 37.67 | 16 | 37.66 | 37.75 | 3.1 | 779 | 0.40% |
|
| 2023/09/28 | 27 | 37.58 | 13 | 37.47 | 37.60 | 14 | 747 | 1.87% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 34.00 | 33.80 | -0.1 | 660 | -0.02% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 33.10 | 33.25 | -1 | 661 | -0.15% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 33.35 | 33.20 | -1 | 660 | -0.15% |
|
| 2023/09/19 | 1 | 34.95 | 1 | 33.80 | 34.00 | 0 | 669 | 0.00% |
|
| 2023/09/18 | 2 | 35.05 | 1 | 35.50 | 35.40 | 1 | 655 | 0.15% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 33.77 | 33.85 | -3 | 634 | -0.47% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 31.85 | 31.70 | -1 | 665 | -0.15% |
|
| 2023/09/07 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 757 | 0.13% |
|
| 2023/09/06 | 2 | 32.85 | 0 | 0.00 | 32.25 | 2 | 802 | 0.25% |
|
| 2023/08/24 | 0.2 | 31.35 | 0 | 0.00 | 31.20 | 0.2 | 1,399 | 0.01% |
|
| 2023/08/17 | 3 | 32.10 | 1 | 31.20 | 31.90 | 2 | 1,428 | 0.14% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 31.70 | 31.60 | -2 | 1,425 | -0.14% |
|
| 2023/08/14 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 1,449 | 0.07% |
|
| 2023/08/02 | 1 | 31.65 | 0 | 0.00 | 31.45 | 1 | 1,392 | 0.07% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 31.10 | 31.40 | -1 | 1,378 | -0.07% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 32.45 | 32.00 | -6 | 1,360 | -0.44% |
|
| 2023/07/13 | 1 | 35.35 | 0 | 0.00 | 34.80 | 1 | 1,325 | 0.08% |
|
| 2023/07/12 | 7 | 35.62 | 0 | 0.00 | 35.40 | 7 | 1,313 | 0.53% |
|
| 2023/07/11 | 3 | 35.77 | 5 | 36.70 | 36.75 | -2 | 1,283 | -0.16% |
|
| 2023/07/06 | 3 | 34.53 | 0 | 0.00 | 34.40 | 3 | 1,227 | 0.24% |
|
| 2023/07/03 | 5 | 35.29 | 6 | 34.92 | 35.00 | -1 | 1,185 | -0.08% |
|
| 2023/06/30 | 1 | 33.30 | 0 | 0.00 | 33.50 | 1 | 1,156 | 0.09% |
|
| 2023/06/29 | 2 | 33.53 | 0 | 0.00 | 33.45 | 2 | 1,150 | 0.17% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 33.48 | 33.40 | -4 | 1,149 | -0.35% |
|
| 2023/06/21 | 2 | 34.20 | 1 | 34.15 | 34.20 | 1 | 1,151 | 0.09% |
|
| 2023/06/20 | 5 | 34.35 | 0 | 0.00 | 34.10 | 5 | 1,180 | 0.42% |
|
| 2023/06/19 | 0.1 | 34.80 | 0 | 0.00 | 35.05 | 0.1 | 1,168 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 36.70 | 35.05 | 0 | 1,150 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 37.00 | 36.50 | -1 | 1,150 | -0.09% |
|
| 2023/06/12 | 0 | 37.80 | 3 | 37.22 | 36.90 | -3 | 1,142 | -0.26% |
|
| 2023/06/09 | 1 | 37.90 | 0 | 0.00 | 38.50 | 1 | 1,102 | 0.09% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 38.35 | 38.55 | -1 | 1,038 | -0.10% |
|
| 2023/06/07 | 19 | 36.53 | 22 | 37.70 | 37.85 | -3 | 946 | -0.32% |
|
| 2023/06/06 | 3.1 | 34.88 | 1 | 35.90 | 35.35 | 2.1 | 819 | 0.26% |
|
| 2023/06/05 | 2 | 35.50 | 0 | 35.50 | 35.50 | 2 | 682 | 0.29% |
|
| 2023/06/01 | 1 | 31.25 | 0 | 0.00 | 30.95 | 1 | 562 | 0.18% |
|
| 2023/05/12 | 0 | 0.00 | 6 | 28.01 | 28.30 | -6 | 499 | -1.20% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 500 | -0.40% |
|
| 2023/04/28 | 0 | 28.45 | 0 | 0.00 | 28.80 | 0 | 514 | 0.00% |
|
| 2023/03/24 | 1 | 31.75 | 0 | 0.00 | 31.00 | 1 | 474 | 0.21% |
|
| 2023/03/23 | 2 | 31.98 | 0 | 0.00 | 31.80 | 2 | 462 | 0.43% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 31.70 | 31.45 | 0 | 410 | 0.00% |
|
| 2023/03/14 | 1.1 | 30.30 | 0 | 0.00 | 30.65 | 1.1 | 339 | 0.32% |
|
| 2023/03/06 | 3 | 31.62 | 0 | 0.00 | 30.70 | 3 | 405 | 0.74% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 29.50 | 29.30 | 0 | 403 | 0.00% |
|
| 2023/03/02 | 0 | 28.70 | 0 | 0.00 | 29.50 | 0 | 405 | 0.00% |
|
| 2023/02/22 | 2 | 28.85 | 2 | 28.80 | 28.80 | 0 | 620 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 29.25 | 29.45 | -2 | 671 | -0.30% |
|
| 2023/02/17 | 0 | 0.00 | 0.1 | 29.10 | 29.25 | -0.1 | 672 | -0.01% |
|
| 2023/02/15 | 0 | 28.45 | 0 | 0.00 | 28.45 | 0 | 672 | 0.00% |
|
| 2023/02/14 | 0 | 28.75 | 0 | 0.00 | 28.55 | 0 | 677 | 0.00% |
|
| 2023/02/13 | 0 | 28.60 | 0 | 0.00 | 28.45 | 0 | 679 | 0.00% |
|
| 2023/02/10 | 0 | 28.85 | 0 | 0.00 | 28.40 | 0 | 681 | 0.00% |
|
| 2023/02/08 | 2 | 29.30 | 2 | 29.15 | 29.15 | 0 | 680 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 29.30 | 29.20 | -0.1 | 683 | -0.01% |
|
| 2023/02/02 | 0 | 29.15 | 0 | 0.00 | 29.50 | 0 | 683 | 0.00% |
|
| 2023/01/17 | 0 | 27.94 | 0 | 0.00 | 27.70 | 0 | 694 | 0.00% |
|
| 2023/01/13 | 0 | 27.89 | 0 | 0.00 | 27.95 | 0 | 697 | 0.00% |
|
| 2023/01/10 | 0 | 29.50 | 0 | 0.00 | 28.90 | 0 | 698 | 0.00% |
|
| 2023/01/05 | 2 | 29.10 | 0 | 29.50 | 29.00 | 2 | 703 | 0.28% |
|
| 2022/12/28 | 0 | 28.95 | 0 | 0.00 | 28.20 | 0 | 683 | 0.00% |
|
| 2022/12/14 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 705 | 0.14% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 704 | -0.14% |
|
| 2022/11/30 | 1 | 32.65 | 0 | 0.00 | 33.05 | 1 | 741 | 0.13% |
|
| 2022/11/29 | 2 | 31.98 | 0 | 0.00 | 31.80 | 2 | 711 | 0.28% |
|
| 2022/11/28 | 1 | 30.80 | 0 | 0.00 | 31.10 | 1 | 717 | 0.14% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 32.68 | 32.35 | -2 | 825 | -0.24% |
|
| 2022/11/18 | 8 | 33.14 | 6 | 32.56 | 32.50 | 2 | 795 | 0.25% |
|
| 2022/11/17 | 1 | 30.50 | 1 | 31.49 | 31.50 | 0 | 630 | 0.00% |
|
| 2022/10/27 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 612 | 0.16% |
|
| 2022/10/19 | 0 | 25.80 | 0 | 0.00 | 26.80 | 0 | 609 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 2.1 | 26.59 | 26.30 | -2.1 | 697 | -0.30% |
|
| 2022/10/07 | 1 | 28.35 | 0 | 0.00 | 28.10 | 1 | 766 | 0.13% |
|
| 2022/10/05 | 0.3 | 28.15 | 0 | 0.00 | 27.75 | 0.3 | 777 | 0.03% |
|
| 2022/09/29 | 0 | 27.50 | 0 | 0.00 | 27.20 | 0 | 787 | 0.00% |
|
| 2022/09/26 | 0 | 28.50 | 0 | 0.00 | 28.40 | 0 | 782 | 0.00% |
|
| 2022/09/21 | 0 | 30.95 | 0 | 0.00 | 30.45 | 0 | 779 | 0.00% |
|
| 2022/09/19 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 777 | 0.13% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 34.35 | 33.50 | -1 | 787 | -0.13% |
|
| 2022/09/08 | 1 | 33.40 | 0 | 0.00 | 33.75 | 1 | 783 | 0.13% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 31.85 | 33.95 | -1 | 771 | -0.13% |
|
| 2022/09/06 | 2 | 33.33 | 1 | 33.06 | 32.80 | 1 | 763 | 0.13% |
|
| 2022/09/05 | 1 | 32.65 | 0 | 0.00 | 31.75 | 1 | 739 | 0.14% |
|
| 2022/09/02 | 3 | 33.75 | 3 | 33.55 | 33.15 | 0 | 731 | 0.00% |
|
| 2022/09/01 | 4 | 35.05 | 1 | 35.00 | 34.75 | 3 | 704 | 0.43% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 33.60 | 33.95 | -3 | 578 | -0.52% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 527 | -0.19% |
|
| 2022/08/19 | 3 | 31.42 | 0 | 0.00 | 31.00 | 3 | 528 | 0.57% |
|
| 2022/08/10 | 1 | 30.25 | 0 | 0.00 | 30.70 | 1 | 496 | 0.20% |
|
| 2022/07/25 | 1 | 32.40 | 2 | 32.70 | 31.50 | -1 | 459 | -0.22% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 31.60 | 32.00 | 0 | 418 | -0.01% |
|
| 2022/07/20 | 0 | 29.93 | 0 | 0.00 | 29.45 | 0 | 388 | 0.00% |
|
| 2022/07/19 | 1 | 30.55 | 0 | 0.00 | 30.30 | 1 | 383 | 0.26% |
|
| 2022/07/18 | 0 | 30.80 | 0.1 | 31.65 | 31.05 | -0.1 | 368 | -0.02% |
|
| 2022/07/01 | 0 | 26.80 | 0 | 0.00 | 25.90 | 0 | 276 | 0.00% |
|
| 2022/06/24 | 0 | 28.85 | 1 | 28.65 | 28.90 | -1 | 272 | -0.36% |
|
| 2022/06/23 | 0 | 27.80 | 0 | 0.00 | 27.55 | 0 | 269 | 0.00% |
|
| 2022/06/22 | 1 | 27.90 | 0 | 0.00 | 27.60 | 1 | 267 | 0.37% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 31.51 | 29.25 | -4 | 255 | -1.56% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 31.40 | 32.00 | -1 | 225 | -0.44% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 28.95 | 28.80 | -2 | 229 | -0.87% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 236 | -0.42% |
|
| 2022/04/27 | 0 | 29.95 | 0 | 0.00 | 29.90 | 0 | 245 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 239 | -0.42% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 33.75 | 33.65 | -2 | 250 | -0.80% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 253 | -0.39% |
|
| 2022/04/08 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 271 | 0.37% |
|
| 2022/04/01 | 0 | 33.45 | 0 | 0.00 | 33.45 | 0 | 279 | 0.00% |
|
| 2022/03/28 | 0 | 32.80 | 0 | 0.00 | 32.95 | 0 | 306 | 0.00% |
|
| 2022/03/24 | 0 | 33.75 | 0 | 0.00 | 33.50 | 0 | 330 | 0.00% |
|
| 2022/03/23 | 0 | 33.80 | 0 | 0.00 | 33.50 | 0 | 334 | 0.00% |
|
| 2022/03/11 | 0 | 33.30 | 0 | 0.00 | 32.50 | 0 | 369 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 32.85 | 33.10 | -2 | 374 | -0.53% |
|
| 2022/03/04 | 0 | 35.95 | 0 | 0.00 | 35.70 | 0 | 416 | 0.00% |
|
| 2022/03/01 | 0 | 35.85 | 0 | 0.00 | 36.30 | 0 | 459 | 0.00% |
|
| 2022/02/24 | 0 | 35.80 | 0 | 0.00 | 35.70 | 0 | 476 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 0.3 | 36.97 | 37.00 | -0.3 | 628 | -0.05% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 37.25 | 37.05 | -1 | 638 | -0.16% |
|
| 2022/02/14 | 0 | 36.70 | 0 | 0.00 | 36.80 | 0 | 667 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 37.20 | 37.45 | -1 | 672 | -0.15% |
|
| 2022/02/08 | 0 | 36.70 | 0 | 0.00 | 36.90 | 0 | 674 | 0.00% |
|
| 2022/01/12 | 1 | 37.00 | 1 | 37.30 | 37.05 | 0 | 762 | 0.00% |
|
| 2022/01/07 | 0.1 | 38.47 | 0 | 0.00 | 37.85 | 0.1 | 761 | 0.01% |
|
| 2022/01/06 | 0.1 | 38.46 | 0 | 0.00 | 38.55 | 0.1 | 755 | 0.01% |
|
| 2021/12/30 | 1 | 39.40 | 1 | 39.10 | 39.45 | 0 | 744 | 0.00% |
|
| 2021/12/29 | 0.1 | 39.00 | 0 | 39.00 | 39.10 | 0.1 | 743 | 0.01% |
|
| 2021/12/28 | 0.3 | 38.95 | 0 | 0.00 | 38.85 | 0.3 | 742 | 0.03% |
|
| 2021/12/24 | 0 | 39.76 | 0 | 40.00 | 39.55 | 0 | 753 | 0.00% |
|
| 2021/12/23 | 1 | 40.35 | 0 | 0.00 | 40.05 | 1 | 751 | 0.13% |
|
| 2021/12/21 | 2 | 39.20 | 0 | 0.00 | 39.25 | 2 | 738 | 0.27% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 38.15 | 38.40 | 0 | 720 | 0.00% |
|
| 2021/12/10 | 1 | 38.25 | 1 | 38.30 | 38.30 | 0 | 702 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 38.20 | 38.15 | -2 | 694 | -0.29% |
|
| 2021/11/30 | 0 | 38.03 | 0 | 0.00 | 37.55 | 0 | 720 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 38.95 | 38.85 | -1 | 806 | -0.12% |
|
| 2021/11/25 | 2 | 41.15 | 1 | 40.10 | 40.00 | 1 | 794 | 0.13% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 41.10 | 40.60 | -2 | 769 | -0.26% |
|
| 2021/11/22 | 2 | 41.85 | 3 | 42.05 | 42.00 | -1 | 764 | -0.13% |
|
| 2021/11/19 | 4 | 42.81 | 1 | 42.25 | 42.70 | 3 | 761 | 0.39% |
|
| 2021/11/16 | 0 | 39.30 | 0 | 0.00 | 39.30 | 0 | 649 | 0.00% |
|
| 2021/11/11 | 2 | 39.30 | 5 | 39.05 | 38.90 | -3 | 648 | -0.46% |
|
| 2021/11/10 | 0 | 39.85 | 4 | 40.00 | 39.70 | -4 | 656 | -0.61% |
|
| 2021/11/08 | 0 | 39.88 | 0 | 0.00 | 40.05 | 0 | 664 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 0.3 | 42.30 | 40.15 | -0.3 | 732 | -0.03% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 41.70 | 42.20 | -2 | 726 | -0.28% |
|
| 2021/10/28 | 0.1 | 40.90 | 0 | 0.00 | 40.80 | 0.1 | 737 | 0.01% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 739 | -0.14% |
|
| 2021/10/26 | 2 | 41.45 | 0 | 41.08 | 40.60 | 2 | 738 | 0.27% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 39.14 | 39.40 | -0.1 | 716 | -0.01% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 39.60 | 38.75 | 0 | 722 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 38.85 | 38.80 | 0 | 724 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 737 | -0.14% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 37.69 | 37.80 | -4 | 766 | -0.52% |
|
| 2021/10/13 | 1 | 36.67 | 0 | 0.00 | 36.20 | 1 | 784 | 0.13% |
|
| 2021/10/12 | 2 | 37.05 | 1 | 37.15 | 37.15 | 1 | 790 | 0.13% |
|
| 2021/10/08 | 1 | 38.55 | 1 | 39.00 | 38.20 | 0 | 796 | 0.00% |
|
| 2021/10/07 | 1 | 37.70 | 1 | 38.00 | 37.75 | 0 | 809 | 0.00% |
|
| 2021/10/06 | 1 | 37.35 | 1 | 37.70 | 37.10 | 0 | 829 | 0.00% |
|
| 2021/10/05 | 0 | 37.80 | 1 | 37.30 | 37.15 | -1 | 837 | -0.12% |
|
| 2021/10/04 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 851 | 0.24% |
|
| 2021/10/01 | 1 | 38.70 | 1 | 38.70 | 38.70 | 0 | 858 | 0.00% |
|
| 2021/09/30 | 1 | 39.45 | 0 | 0.00 | 39.35 | 1 | 867 | 0.12% |
|
| 2021/09/29 | 0 | 39.95 | 1 | 40.35 | 39.65 | -1 | 897 | -0.11% |
|
| 2021/09/28 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 950 | 0.11% |
|
| 2021/09/27 | 2 | 39.65 | 0 | 0.00 | 40.05 | 2 | 967 | 0.21% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 40.60 | 40.25 | -1 | 1,111 | -0.09% |
|
| 2021/09/07 | 1 | 40.50 | 0 | 0.00 | 40.75 | 1 | 1,121 | 0.09% |
|
| 2021/09/02 | 12 | 45.29 | 6 | 45.37 | 43.15 | 6 | 1,092 | 0.55% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 43.40 | 44.70 | -1 | 988 | -0.10% |
|
| 2021/08/26 | 1 | 41.45 | 0 | 0.00 | 41.15 | 1 | 989 | 0.10% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 41.70 | 42.10 | -1 | 998 | -0.10% |
|
| 2021/08/17 | 0.1 | 39.80 | 0 | 0.00 | 39.55 | 0.1 | 1,029 | 0.00% |
|
| 2021/08/16 | 0.1 | 39.45 | 0 | 0.00 | 39.85 | 0.1 | 1,033 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 41.60 | 41.20 | -3 | 1,034 | -0.29% |
|
| 2021/08/12 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 1,042 | 0.10% |
|
| 2021/08/11 | 1 | 42.90 | 0 | 0.00 | 42.70 | 1 | 1,062 | 0.09% |
|
| 2021/08/10 | 0.2 | 45.80 | 0 | 0.00 | 43.70 | 0.2 | 1,084 | 0.02% |
|
| 2021/08/09 | 1 | 43.00 | 1 | 43.75 | 43.75 | 0 | 1,070 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 44.10 | 45.20 | -1 | 1,202 | -0.08% |
|
| 2021/07/30 | 1 | 43.30 | 1 | 44.40 | 43.30 | 0 | 1,241 | 0.00% |
|
| 2021/07/29 | 1.1 | 43.95 | 0 | 0.00 | 43.95 | 1.1 | 1,256 | 0.09% |
|
| 2021/07/28 | 5 | 42.98 | 1 | 43.00 | 43.50 | 4 | 1,277 | 0.31% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 45.22 | 45.35 | -3 | 1,392 | -0.22% |
|
| 2021/07/21 | 2.1 | 44.18 | 0 | 0.00 | 43.35 | 2.1 | 1,445 | 0.15% |
|
| 2021/07/20 | 0.2 | 45.20 | 0 | 0.00 | 44.95 | 0.2 | 1,454 | 0.01% |
|
| 2021/07/19 | 1 | 46.10 | 0 | 0.00 | 46.05 | 1 | 1,466 | 0.07% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 47.15 | 46.65 | -1 | 1,517 | -0.07% |
|
| 2021/07/14 | 1 | 46.10 | 0 | 0.00 | 45.90 | 1 | 1,568 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 47.80 | 47.40 | -2 | 1,618 | -0.12% |
|
| 2021/07/05 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 2,654 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 48.00 | 48.40 | -1 | 2,739 | -0.04% |
|
| 2021/07/01 | 2 | 47.40 | 0 | 0.00 | 46.70 | 2 | 2,755 | 0.07% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 48.50 | 48.05 | -2 | 2,770 | -0.07% |
|
| 2021/06/29 | 1 | 49.40 | 0 | 0.00 | 48.45 | 1 | 2,794 | 0.04% |
|
| 2021/06/28 | 4 | 49.99 | 1 | 50.00 | 50.00 | 3 | 2,837 | 0.11% |
|
| 2021/06/25 | 3 | 52.30 | 5 | 50.29 | 51.30 | -2 | 2,821 | -0.07% |
|
| 2021/06/24 | 1 | 48.15 | 0 | 0.00 | 48.30 | 1 | 2,771 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 47.90 | 47.40 | -1 | 2,809 | -0.04% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 48.20 | 48.40 | -1 | 2,894 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 47.60 | 47.00 | -1 | 3,651 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1.1 | 48.33 | 48.45 | -1.1 | 3,679 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 48.50 | 48.45 | -1 | 3,862 | -0.03% |
|
| 2021/05/31 | 0 | 0.00 | 3.2 | 48.25 | 47.75 | -3.2 | 3,901 | -0.08% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 48.00 | 47.00 | 0 | 3,919 | 0.00% |
|
| 2021/05/26 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 3,931 | 0.03% |
|
| 2021/05/25 | 1 | 46.10 | 0 | 0.00 | 45.15 | 1 | 3,941 | 0.03% |
|
| 2021/05/14 | 1 | 42.60 | 0 | 0.00 | 42.20 | 1 | 4,266 | 0.02% |
|
| 2021/05/12 | 1 | 44.35 | 1 | 45.75 | 42.10 | 0 | 4,271 | 0.00% |
|
| 2021/05/11 | 3.1 | 47.44 | 2.1 | 47.03 | 45.30 | 1 | 4,219 | 0.02% |
|
| 2021/05/10 | 2.2 | 50.22 | 0 | 0.00 | 49.95 | 2.2 | 4,204 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 50.60 | 51.10 | -1 | 4,316 | -0.02% |
|
| 2021/05/06 | 7 | 49.71 | 6 | 50.41 | 49.35 | 1 | 4,306 | 0.02% |
|
| 2021/05/04 | 1 | 52.90 | 3 | 51.60 | 49.05 | -2 | 4,326 | -0.05% |
|
| 2021/05/03 | 2 | 53.65 | 0 | 0.00 | 53.10 | 2 | 4,311 | 0.05% |
|
| 2021/04/29 | 1 | 58.30 | 0 | 0.00 | 57.20 | 1 | 4,278 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 59.10 | 58.60 | -1 | 4,277 | -0.02% |
|
| 2021/04/26 | 5 | 58.10 | 0 | 0.00 | 57.40 | 5 | 4,258 | 0.12% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 56.20 | 56.70 | -1 | 4,249 | -0.02% |
|
| 2021/04/22 | 3.1 | 57.84 | 1 | 59.50 | 56.00 | 2.1 | 4,252 | 0.05% |
|
| 2021/04/21 | 1 | 59.00 | 1.3 | 59.12 | 58.70 | -0.3 | 4,213 | -0.01% |
|
| 2021/04/20 | 3 | 60.23 | 0 | 59.20 | 59.70 | 3 | 4,196 | 0.07% |
|
| 2021/04/19 | 8 | 59.41 | 0 | 0.00 | 59.30 | 8 | 4,171 | 0.19% |
|
| 2021/04/16 | 0 | 0.00 | 0.4 | 59.33 | 59.30 | -0.4 | 4,157 | -0.01% |
|
| 2021/04/15 | 1 | 60.40 | 24 | 60.06 | 60.70 | -23 | 4,139 | -0.56% |
|
| 2021/04/14 | 0 | 0.00 | 11 | 61.88 | 59.20 | -11 | 4,100 | -0.27% |
|
| 2021/04/13 | 5 | 63.74 | 5 | 63.76 | 61.60 | 0 | 4,058 | 0.00% |
|
| 2021/04/12 | 23 | 66.82 | 23.3 | 67.32 | 65.60 | -0.3 | 3,930 | -0.01% |
|
| 2021/04/09 | 36 | 62.05 | 40.7 | 61.54 | 65.40 | -4.7 | 3,563 | -0.13% |
|
| 2021/04/08 | 5 | 59.18 | 18 | 58.79 | 59.50 | -13 | 3,170 | -0.41% |
|
| 2021/04/07 | 2 | 56.40 | 1 | 56.70 | 56.90 | 1 | 3,035 | 0.03% |
|
| 2021/04/06 | 2 | 55.70 | 1 | 56.50 | 55.50 | 1 | 3,032 | 0.03% |
|
| 2021/04/01 | 1 | 57.00 | 10 | 56.71 | 56.90 | -9 | 3,013 | -0.30% |
|
| 2021/03/31 | 11 | 57.47 | 1 | 55.80 | 57.20 | 10 | 2,993 | 0.33% |
|
| 2021/03/30 | 12 | 55.14 | 8 | 55.64 | 55.00 | 4 | 2,959 | 0.14% |
|
| 2021/03/29 | 1 | 55.30 | 2 | 55.20 | 54.90 | -1 | 2,982 | -0.03% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 54.90 | 54.50 | -1 | 2,996 | -0.03% |
|
| 2021/03/25 | 2 | 54.10 | 2 | 54.90 | 54.10 | 0 | 2,996 | 0.00% |
|
| 2021/03/24 | 6 | 55.55 | 0 | 0.00 | 54.80 | 6 | 2,990 | 0.20% |
|
| 2021/03/23 | 5 | 57.26 | 17 | 55.88 | 55.00 | -12 | 2,984 | -0.40% |
|
| 2021/03/22 | 7.2 | 57.80 | 0 | 0.00 | 57.70 | 7.2 | 2,940 | 0.24% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 58.80 | 58.20 | -2 | 2,938 | -0.07% |
|
| 2021/03/18 | 3 | 59.57 | 12 | 59.73 | 58.60 | -9 | 2,913 | -0.31% |
|
| 2021/03/17 | 2 | 57.55 | 1 | 58.60 | 58.10 | 1 | 2,900 | 0.03% |
|
| 2021/03/16 | 3 | 57.37 | 2 | 58.40 | 58.10 | 1 | 2,912 | 0.03% |
|
| 2021/03/15 | 4 | 57.63 | 6 | 57.72 | 57.40 | -2 | 2,910 | -0.07% |
|
| 2021/03/12 | 32.3 | 58.35 | 2 | 58.30 | 56.80 | 30.3 | 2,896 | 1.05% |
|
| 2021/03/11 | 34 | 60.06 | 21 | 59.55 | 59.60 | 13 | 2,914 | 0.45% |
|
| 2021/03/10 | 16 | 57.49 | 26 | 59.94 | 60.60 | -10 | 2,877 | -0.35% |
|
| 2021/03/09 | 6 | 56.68 | 17 | 56.62 | 56.40 | -11 | 2,759 | -0.40% |
|
| 2021/03/08 | 20 | 57.74 | 20 | 57.57 | 57.00 | 0 | 2,776 | 0.00% |
|
| 2021/03/05 | 3.1 | 56.11 | 6 | 57.55 | 56.70 | -2.9 | 2,785 | -0.10% |
|
| 2021/03/04 | 7 | 55.36 | 22 | 55.63 | 54.50 | -15 | 2,786 | -0.54% |
|
| 2021/03/03 | 1 | 54.00 | 1 | 54.10 | 53.50 | 0 | 3,151 | 0.00% |
|
| 2021/03/02 | 2.1 | 54.83 | 0 | 0.00 | 53.90 | 2.1 | 3,460 | 0.06% |
|
| 2021/02/26 | 7.1 | 54.36 | 7 | 54.41 | 55.40 | 0.1 | 3,525 | 0.00% |
|
| 2021/02/25 | 0.1 | 56.00 | 1 | 55.80 | 54.80 | -0.9 | 3,770 | -0.02% |
|
| 2021/02/24 | 5 | 55.82 | 2 | 55.30 | 55.10 | 3 | 3,844 | 0.08% |
|
| 2021/02/23 | 11.1 | 57.72 | 5 | 57.18 | 57.50 | 6.1 | 3,859 | 0.16% |
|
| 2021/02/22 | 9.2 | 58.92 | 10 | 58.95 | 58.80 | -0.9 | 4,074 | -0.02% |
|
| 2021/02/19 | 5 | 58.10 | 6 | 58.60 | 58.50 | -1 | 4,080 | -0.02% |
|
| 2021/02/18 | 4.2 | 56.26 | 22 | 55.98 | 56.10 | -17.8 | 3,952 | -0.45% |
|
| 2021/02/17 | 1 | 52.40 | 0 | 0.00 | 52.70 | 1 | 3,840 | 0.03% |
|
| 2021/02/03 | 2 | 51.45 | 0 | 0.00 | 51.80 | 2 | 3,820 | 0.05% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 50.30 | 50.30 | -2 | 3,789 | -0.05% |
|
| 2021/02/01 | 3 | 50.50 | 6 | 51.00 | 50.40 | -3 | 3,781 | -0.08% |
|
| 2021/01/29 | 15 | 51.66 | 20 | 52.72 | 51.20 | -5 | 3,756 | -0.13% |
|
| 2021/01/28 | 2 | 51.85 | 1 | 52.90 | 51.20 | 1 | 3,646 | 0.03% |
|
| 2021/01/27 | 3 | 50.90 | 1 | 51.50 | 52.40 | 2 | 3,614 | 0.06% |
|
| 2021/01/26 | 1 | 50.40 | 2 | 51.20 | 50.40 | -1 | 3,597 | -0.03% |
|
| 2021/01/25 | 2 | 52.20 | 5 | 51.11 | 51.70 | -3 | 3,571 | -0.08% |
|
| 2021/01/22 | 6 | 49.36 | 12 | 49.38 | 49.60 | -6 | 3,519 | -0.17% |
|
| 2021/01/21 | 13 | 48.64 | 6 | 48.95 | 48.15 | 7 | 3,505 | 0.20% |
|
| 2021/01/20 | 6 | 49.55 | 4 | 50.15 | 48.80 | 2 | 3,491 | 0.06% |
|
| 2021/01/19 | 2 | 50.40 | 2 | 50.80 | 50.40 | 0 | 3,460 | 0.00% |
|
| 2021/01/18 | 6 | 49.48 | 5 | 49.80 | 50.10 | 1 | 3,442 | 0.03% |
|
| 2021/01/15 | 1 | 50.20 | 2 | 52.70 | 50.20 | -1 | 3,423 | -0.03% |
|
| 2021/01/14 | 19 | 51.15 | 3 | 51.27 | 52.40 | 16 | 3,396 | 0.47% |
|
| 2021/01/13 | 1 | 50.30 | 3 | 50.73 | 50.30 | -2 | 3,383 | -0.06% |
|
| 2021/01/12 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 3,373 | 0.03% |
|
| 2021/01/11 | 2 | 49.80 | 4 | 50.35 | 50.20 | -2 | 3,362 | -0.06% |
|
| 2021/01/08 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 3,350 | 0.06% |
|
| 2021/01/07 | 4 | 51.05 | 2 | 51.50 | 51.00 | 2 | 3,317 | 0.06% |
|
| 2021/01/06 | 10.2 | 52.88 | 15 | 53.03 | 51.40 | -4.8 | 3,302 | -0.15% |
|
| 2021/01/04 | 4 | 52.40 | 0 | 0.00 | 52.60 | 4 | 3,223 | 0.12% |
|
| 2020/12/31 | 1 | 53.30 | 0 | 0.00 | 52.20 | 1 | 3,205 | 0.03% |
|
| 2020/12/29 | 2 | 51.80 | 6 | 52.33 | 52.10 | -4 | 3,181 | -0.13% |
|
| 2020/12/28 | 8 | 51.75 | 8 | 52.15 | 51.80 | 0 | 3,160 | 0.00% |
|
| 2020/12/25 | 4 | 51.70 | 2 | 52.60 | 51.90 | 2 | 3,151 | 0.06% |
|
| 2020/12/24 | 6 | 52.10 | 17 | 52.28 | 52.40 | -11 | 3,145 | -0.35% |
|
| 2020/12/23 | 12 | 52.25 | 10 | 50.94 | 52.10 | 2 | 3,129 | 0.06% |
|
| 2020/12/22 | 7 | 50.30 | 2 | 50.80 | 49.05 | 5 | 3,102 | 0.16% |
|
| 2020/12/21 | 6 | 50.73 | 11 | 51.02 | 51.00 | -5 | 3,085 | -0.16% |
|
| 2020/12/18 | 2 | 52.20 | 0 | 0.00 | 51.70 | 2 | 3,076 | 0.07% |
|
| 2020/12/17 | 2 | 51.10 | 2 | 51.50 | 51.40 | 0 | 3,064 | 0.00% |
|
| 2020/12/16 | 2 | 52.00 | 5 | 52.10 | 52.00 | -3 | 3,050 | -0.10% |
|
| 2020/12/15 | 7 | 51.44 | 5 | 52.00 | 50.70 | 2 | 3,068 | 0.07% |
|
| 2020/12/14 | 4 | 52.30 | 1 | 53.10 | 52.20 | 3 | 3,044 | 0.10% |
|
| 2020/12/11 | 17.2 | 52.86 | 12 | 53.95 | 51.60 | 5.2 | 3,022 | 0.17% |
|
| 2020/12/10 | 8 | 54.83 | 2 | 54.50 | 55.20 | 6 | 2,945 | 0.20% |
|
| 2020/12/09 | 1 | 55.80 | 29 | 56.91 | 56.80 | -28 | 2,906 | -0.96% |
|
| 2020/12/08 | 3 | 55.97 | 5 | 55.64 | 55.90 | -2 | 2,855 | -0.07% |
|
| 2020/12/07 | 14 | 55.77 | 2 | 55.95 | 55.20 | 12 | 2,824 | 0.42% |
|
| 2020/12/04 | 18 | 54.96 | 5 | 55.36 | 53.60 | 13 | 2,716 | 0.48% |
|
| 2020/12/03 | 21 | 57.35 | 15 | 57.39 | 56.90 | 6 | 2,563 | 0.23% |
|
| 2020/12/02 | 2 | 59.80 | 8 | 60.64 | 59.50 | -6 | 2,472 | -0.24% |
|
| 2020/12/01 | 33 | 59.96 | 17 | 59.79 | 59.80 | 16 | 2,428 | 0.66% |
|
| 2020/11/30 | 0 | 0.00 | 8 | 60.63 | 60.20 | -8 | 2,342 | -0.34% |
|
| 2020/11/27 | 166.1 | 61.03 | 156 | 60.34 | 60.80 | 10.1 | 2,248 | 0.45% |
大買/大賣/
|
| 2020/11/26 | 16 | 58.44 | 15 | 58.23 | 59.60 | 1 | 1,886 | 0.05% |
|
| 2020/11/25 | 3 | 54.33 | 5 | 56.12 | 54.20 | -2 | 1,615 | -0.12% |
|
| 2020/11/24 | 5 | 54.50 | 19 | 55.02 | 55.30 | -14 | 1,531 | -0.91% |
|
| 2020/11/23 | 1 | 47.25 | 4 | 48.48 | 52.70 | -3 | 1,269 | -0.24% |
|
| 2020/11/20 | 4 | 48.05 | 9 | 48.67 | 47.95 | -5 | 1,179 | -0.42% |
|
| 2020/11/19 | 12 | 48.00 | 3 | 49.32 | 48.50 | 9 | 1,118 | 0.80% |
|
| 2020/11/18 | 3 | 44.85 | 27 | 43.76 | 46.20 | -24 | 857 | -2.80% |
|
| 2020/11/17 | 8 | 42.06 | 10 | 42.34 | 42.00 | -2 | 761 | -0.26% |
|
| 2020/11/16 | 8 | 42.29 | 6 | 42.72 | 42.35 | 2 | 779 | 0.26% |
|
| 2020/11/13 | 10 | 42.57 | 8 | 42.85 | 42.60 | 2 | 784 | 0.25% |
|
| 2020/11/12 | 8 | 42.12 | 27 | 41.99 | 42.30 | -19 | 789 | -2.41% |
|
| 2020/11/11 | 2 | 41.00 | 8 | 41.37 | 41.40 | -6 | 775 | -0.77% |
|
| 2020/11/10 | 4 | 41.00 | 4 | 41.33 | 40.95 | 0 | 781 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 41.13 | 41.25 | -2 | 801 | -0.25% |
|
| 2020/11/06 | 2 | 41.05 | 0 | 0.00 | 40.75 | 2 | 817 | 0.25% |
|
| 2020/11/05 | 2 | 41.13 | 10 | 41.00 | 41.25 | -8 | 824 | -0.97% |
|
| 2020/11/04 | 6 | 40.10 | 3 | 40.45 | 40.05 | 3 | 817 | 0.37% |
|
| 2020/11/03 | 2 | 40.10 | 13 | 40.03 | 40.20 | -11 | 825 | -1.33% |
|
| 2020/11/02 | 4 | 38.43 | 9 | 38.46 | 38.90 | -5 | 832 | -0.60% |
|
| 2020/10/30 | 6 | 39.43 | 0 | 0.00 | 39.05 | 6 | 834 | 0.72% |
|
| 2020/10/29 | 4 | 39.48 | 2 | 39.68 | 39.65 | 2 | 840 | 0.24% |
|
| 2020/10/28 | 10 | 40.37 | 3 | 40.70 | 40.20 | 7 | 849 | 0.82% |
|
| 2020/10/27 | 1 | 40.35 | 0 | 0.00 | 40.60 | 1 | 855 | 0.12% |
|
| 2020/10/26 | 4 | 40.78 | 2 | 40.85 | 40.85 | 2 | 876 | 0.23% |
|
| 2020/10/23 | 3 | 41.45 | 2 | 41.45 | 41.50 | 1 | 890 | 0.11% |
|
| 2020/10/22 | 2 | 41.13 | 3 | 41.62 | 41.10 | -1 | 916 | -0.11% |
|
| 2020/10/21 | 3 | 41.32 | 4 | 41.68 | 41.40 | -1 | 959 | -0.10% |
|
| 2020/10/20 | 0 | 40.60 | 0 | 0.00 | 40.70 | 0 | 971 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 40.85 | 41.00 | -1 | 981 | -0.10% |
|
| 2020/10/16 | 3 | 40.57 | 1 | 41.05 | 40.30 | 2 | 994 | 0.20% |
|
| 2020/10/15 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 1,008 | 0.10% |
|
| 2020/10/14 | 0 | 40.80 | 0 | 0.00 | 40.80 | 0 | 1,023 | 0.00% |
|
| 2020/10/13 | 2 | 40.13 | 2 | 40.75 | 40.75 | 0 | 1,041 | 0.00% |
|
| 2020/10/12 | 4 | 41.38 | 1 | 41.85 | 41.00 | 3 | 1,049 | 0.29% |
|
| 2020/10/08 | 6 | 41.53 | 5 | 41.87 | 41.55 | 1 | 1,075 | 0.09% |
|
| 2020/10/07 | 4 | 41.52 | 2 | 41.88 | 41.50 | 2 | 1,101 | 0.18% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 41.93 | 41.70 | -3 | 1,123 | -0.27% |
|
| 2020/10/05 | 3 | 41.35 | 7 | 41.54 | 41.30 | -4 | 1,175 | -0.34% |
|
| 2020/09/30 | 4 | 40.03 | 6 | 40.33 | 40.30 | -2 | 1,299 | -0.15% |
|
| 2020/09/29 | 2 | 40.05 | 3 | 40.45 | 40.05 | -1 | 1,467 | -0.07% |
|
| 2020/09/28 | 7 | 40.15 | 4 | 40.54 | 40.35 | 3 | 1,581 | 0.19% |
|
| 2020/09/25 | 5 | 40.68 | 3 | 41.17 | 40.20 | 2 | 1,616 | 0.12% |
|
| 2020/09/24 | 3 | 41.33 | 1 | 41.70 | 41.25 | 2 | 1,628 | 0.12% |
|
| 2020/09/23 | 4 | 42.70 | 0 | 0.00 | 42.45 | 4 | 1,643 | 0.24% |
|
| 2020/09/21 | 6 | 43.85 | 0 | 0.00 | 43.70 | 6 | 1,732 | 0.35% |
|
| 2020/09/18 | 4 | 44.30 | 8 | 44.62 | 43.70 | -4 | 1,745 | -0.23% |
|
| 2020/09/17 | 3 | 41.98 | 3 | 42.28 | 42.55 | 0 | 1,730 | 0.00% |
|
| 2020/09/15 | 0 | 42.75 | 0 | 0.00 | 42.70 | 0 | 1,759 | 0.00% |
|
| 2020/09/14 | 2 | 42.45 | 2 | 42.88 | 42.70 | 0 | 1,779 | 0.00% |
|
| 2020/09/11 | 3 | 42.53 | 1 | 42.80 | 42.45 | 2 | 1,812 | 0.11% |
|
| 2020/09/10 | 5 | 43.10 | 0 | 0.00 | 43.10 | 5 | 1,839 | 0.27% |
|
| 2020/09/09 | 3 | 43.15 | 0 | 0.00 | 43.40 | 3 | 1,873 | 0.16% |
|
| 2020/09/08 | 4 | 44.18 | 2 | 44.95 | 43.95 | 2 | 1,897 | 0.11% |
|
| 2020/09/07 | 4 | 44.78 | 7 | 45.61 | 44.55 | -3 | 1,922 | -0.16% |
|
| 2020/09/04 | 4 | 44.59 | 0 | 0.00 | 45.15 | 4 | 1,972 | 0.20% |
|
| 2020/09/03 | 7 | 45.57 | 0 | 0.00 | 45.55 | 7 | 2,049 | 0.34% |
|
| 2020/09/02 | 2 | 46.00 | 4 | 46.20 | 46.00 | -2 | 2,189 | -0.09% |
|
| 2020/09/01 | 11 | 45.55 | 6 | 45.77 | 45.05 | 5 | 2,220 | 0.23% |
|
| 2020/08/31 | 19 | 44.20 | 21 | 45.30 | 46.05 | -2 | 2,187 | -0.09% |
|
| 2020/08/28 | 0 | 41.60 | 0 | 0.00 | 41.90 | 0 | 2,156 | 0.00% |
|
| 2020/08/27 | 2 | 41.80 | 2 | 42.13 | 41.55 | 0 | 2,195 | 0.00% |
|
| 2020/08/26 | 2 | 41.88 | 1 | 42.10 | 41.90 | 1 | 2,263 | 0.04% |
|
| 2020/08/25 | 1 | 42.10 | 1 | 42.40 | 42.15 | 0 | 2,291 | 0.00% |
|
| 2020/08/24 | 2 | 41.75 | 0 | 0.00 | 41.80 | 2 | 2,316 | 0.09% |
|
| 2020/08/21 | 2 | 41.70 | 1 | 42.35 | 41.75 | 1 | 2,349 | 0.04% |
|
| 2020/08/20 | 3 | 43.88 | 0 | 0.00 | 41.80 | 3 | 2,407 | 0.12% |
|
| 2020/08/19 | 4 | 44.90 | 5 | 45.29 | 44.65 | -1 | 2,397 | -0.04% |
|
| 2020/08/18 | 8 | 45.14 | 6 | 45.60 | 45.00 | 2 | 2,404 | 0.08% |
|
| 2020/08/17 | 0 | 44.75 | 0 | 0.00 | 44.75 | 0 | 2,409 | 0.00% |
|
| 2020/08/14 | 0 | 44.75 | 3 | 44.62 | 44.75 | -3 | 2,425 | -0.12% |
|
| 2020/08/13 | 5 | 44.34 | 7 | 44.74 | 44.00 | -2 | 2,433 | -0.08% |
|
| 2020/08/12 | 2 | 42.88 | 0 | 0.00 | 42.80 | 2 | 2,433 | 0.08% |
|
| 2020/08/11 | 2 | 43.48 | 0 | 0.00 | 43.45 | 2 | 2,449 | 0.08% |
|
| 2020/08/10 | 1 | 43.95 | 1 | 44.30 | 44.15 | 0 | 2,476 | 0.00% |
|
| 2020/08/07 | 1 | 45.05 | 0 | 0.00 | 44.70 | 1 | 2,506 | 0.04% |
|
| 2020/08/06 | 6 | 46.03 | 1 | 46.70 | 45.50 | 5 | 2,525 | 0.20% |
|
| 2020/08/05 | 1 | 46.45 | 1 | 46.80 | 46.45 | 0 | 2,685 | 0.00% |
|
| 2020/08/04 | 2 | 46.45 | 0 | 0.00 | 46.50 | 2 | 2,714 | 0.07% |
|
| 2020/08/03 | 1 | 47.20 | 3 | 46.98 | 47.00 | -2 | 2,734 | -0.07% |
|
| 2020/07/31 | 7 | 46.09 | 4 | 46.45 | 46.20 | 3 | 2,764 | 0.11% |
|
| 2020/07/30 | 1 | 46.50 | 5 | 46.31 | 46.55 | -4 | 2,809 | -0.14% |
|
| 2020/07/29 | 3 | 44.10 | 6 | 44.03 | 44.40 | -3 | 2,811 | -0.11% |
|
| 2020/07/28 | 5 | 43.68 | 4 | 44.75 | 43.00 | 1 | 2,824 | 0.04% |
|
| 2020/07/27 | 3 | 44.80 | 2 | 47.00 | 44.40 | 1 | 2,854 | 0.04% |
|
| 2020/07/24 | 5 | 48.16 | 2 | 49.35 | 47.60 | 3 | 2,858 | 0.11% |
|
| 2020/07/23 | 5 | 49.14 | 2 | 49.85 | 49.00 | 3 | 2,900 | 0.10% |
|
| 2020/07/22 | 2 | 49.50 | 1 | 50.40 | 49.50 | 1 | 3,062 | 0.03% |
|
| 2020/07/21 | 4 | 49.60 | 5 | 50.00 | 49.70 | -1 | 3,071 | -0.03% |
|
| 2020/07/20 | 7 | 48.27 | 2 | 48.55 | 48.50 | 5 | 3,096 | 0.16% |
|
| 2020/07/17 | 3 | 49.61 | 2 | 50.40 | 49.15 | 1 | 3,132 | 0.03% |
|
| 2020/07/16 | 4 | 50.00 | 2 | 50.50 | 50.00 | 2 | 3,170 | 0.06% |
|
| 2020/07/15 | 7 | 50.43 | 4 | 51.40 | 50.00 | 3 | 3,186 | 0.09% |
|
| 2020/07/14 | 4 | 50.68 | 0 | 0.00 | 50.70 | 4 | 3,231 | 0.12% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 51.47 | 51.30 | -3 | 3,262 | -0.09% |
|
| 2020/07/10 | 7 | 50.96 | 2 | 51.50 | 50.90 | 5 | 3,437 | 0.15% |
|
| 2020/07/09 | 10 | 53.90 | 9 | 54.79 | 53.00 | 1 | 3,461 | 0.03% |
|
| 2020/07/08 | 11 | 52.85 | 14 | 53.31 | 54.60 | -3 | 3,354 | -0.09% |
|
| 2020/07/07 | 3 | 52.33 | 5 | 52.22 | 51.80 | -2 | 3,220 | -0.06% |
|
| 2020/07/06 | 3 | 50.50 | 0 | 0.00 | 50.30 | 3 | 3,173 | 0.09% |
|
| 2020/07/03 | 6 | 51.12 | 3 | 51.30 | 50.80 | 3 | 3,189 | 0.09% |
|
| 2020/07/01 | 5 | 52.50 | 6 | 52.65 | 51.70 | -1 | 3,278 | -0.03% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 51.40 | 51.40 | -2 | 3,241 | -0.06% |
|
| 2020/06/29 | 2 | 50.00 | 2 | 50.40 | 50.00 | 0 | 3,284 | 0.00% |
|
| 2020/06/24 | 2 | 50.50 | 14 | 50.99 | 50.80 | -12 | 3,390 | -0.35% |
|
| 2020/06/23 | 4 | 50.35 | 4 | 50.95 | 50.50 | 0 | 3,536 | 0.00% |
|
| 2020/06/19 | 2 | 51.00 | 4 | 51.30 | 51.30 | -2 | 3,659 | -0.05% |
|
| 2020/06/18 | 7 | 50.47 | 7 | 50.97 | 50.70 | 0 | 3,707 | 0.00% |
|
| 2020/06/17 | 4 | 51.63 | 2 | 52.65 | 51.50 | 2 | 3,699 | 0.05% |
|
| 2020/06/16 | 3 | 50.77 | 1 | 51.20 | 51.20 | 2 | 3,747 | 0.05% |
|
| 2020/06/15 | 8 | 50.46 | 0 | 0.00 | 49.75 | 8 | 3,781 | 0.21% |
|
| 2020/06/11 | 5 | 52.22 | 1 | 51.80 | 51.30 | 4 | 3,826 | 0.10% |
|
| 2020/06/10 | 15 | 54.40 | 6 | 54.57 | 54.00 | 9 | 3,834 | 0.23% |
|
| 2020/06/09 | 4 | 55.85 | 11 | 55.79 | 55.40 | -7 | 3,843 | -0.18% |
|
| 2020/06/08 | 9 | 54.12 | 19 | 53.94 | 54.40 | -10 | 3,779 | -0.26% |
|
| 2020/06/05 | 6 | 52.60 | 15 | 53.09 | 52.70 | -9 | 3,769 | -0.24% |
|
| 2020/06/04 | 9 | 52.71 | 17 | 52.79 | 52.70 | -8 | 3,806 | -0.21% |
|
| 2020/06/03 | 22 | 53.99 | 4 | 55.00 | 53.60 | 18 | 3,857 | 0.47% |
|
| 2020/06/02 | 10 | 53.52 | 39 | 53.95 | 53.40 | -29 | 3,871 | -0.75% |
|
| 2020/06/01 | 3 | 52.83 | 0 | 0.00 | 52.70 | 3 | 3,849 | 0.08% |
|
| 2020/05/29 | 0 | 0.00 | 6 | 51.77 | 52.90 | -6 | 3,833 | -0.16% |
|
| 2020/05/28 | 35 | 51.83 | 8 | 51.35 | 50.30 | 27 | 3,831 | 0.70% |
|
| 2020/05/27 | 3 | 51.33 | 12 | 50.92 | 51.10 | -9 | 3,839 | -0.23% |
|
| 2020/05/26 | 2 | 49.63 | 0 | 0.00 | 49.40 | 2 | 3,793 | 0.05% |
|
| 2020/05/25 | 3 | 49.00 | 4 | 48.60 | 49.20 | -1 | 3,798 | -0.03% |
|
| 2020/05/22 | 4 | 49.68 | 0 | 0.00 | 49.50 | 4 | 3,802 | 0.11% |
|
| 2020/05/21 | 6 | 50.97 | 0 | 0.00 | 50.80 | 6 | 3,787 | 0.16% |
|
| 2020/05/19 | 2 | 50.30 | 2 | 50.30 | 49.85 | 0 | 3,814 | 0.00% |
|
| 2020/05/18 | 1 | 49.45 | 1 | 50.60 | 49.30 | 0 | 3,814 | 0.00% |
|
| 2020/05/15 | 7 | 52.60 | 2 | 53.00 | 51.00 | 5 | 3,792 | 0.13% |
|
| 2020/05/14 | 13 | 53.17 | 8 | 53.78 | 52.20 | 5 | 3,771 | 0.13% |
|
| 2020/05/13 | 8 | 54.33 | 4 | 54.45 | 54.50 | 4 | 3,751 | 0.11% |
|
| 2020/05/12 | 57 | 56.41 | 52 | 56.92 | 54.90 | 5 | 3,767 | 0.13% |
|
| 2020/05/11 | 0 | 0.00 | 6 | 54.20 | 54.60 | -6 | 3,626 | -0.17% |
|
| 2020/05/08 | 11 | 53.61 | 8 | 54.40 | 53.60 | 3 | 3,608 | 0.08% |
|
| 2020/05/07 | 4 | 53.75 | 7 | 53.84 | 53.70 | -3 | 3,620 | -0.08% |
|
| 2020/05/06 | 6 | 52.87 | 8 | 53.63 | 53.00 | -2 | 3,610 | -0.06% |
|
| 2020/05/05 | 5 | 52.26 | 0 | 0.00 | 52.10 | 5 | 3,608 | 0.14% |
|
| 2020/05/04 | 1 | 52.10 | 9 | 52.10 | 52.00 | -8 | 3,694 | -0.22% |
|
| 2020/04/30 | 6 | 53.83 | 28 | 54.33 | 53.70 | -22 | 3,715 | -0.59% |
|
| 2020/04/29 | 4 | 53.83 | 11 | 54.31 | 53.90 | -7 | 3,718 | -0.19% |
|
| 2020/04/28 | 42 | 54.60 | 48 | 54.84 | 53.60 | -6 | 3,708 | -0.16% |
|
| 2020/04/27 | 18 | 54.43 | 13 | 55.48 | 54.90 | 5 | 3,681 | 0.14% |
|
| 2020/04/24 | 4 | 50.51 | 2 | 51.00 | 51.00 | 2 | 3,522 | 0.06% |
|
| 2020/04/23 | 6 | 51.47 | 0 | 0.00 | 50.70 | 6 | 3,512 | 0.17% |
|
| 2020/04/22 | 2 | 48.33 | 1 | 47.95 | 50.50 | 1 | 3,485 | 0.03% |
|
| 2020/04/21 | 1 | 49.55 | 1 | 49.90 | 49.60 | 0 | 3,434 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 53.24 | 53.40 | -10 | 3,384 | -0.30% |
|
| 2020/04/17 | 11 | 53.74 | 2 | 53.25 | 53.00 | 9 | 3,359 | 0.27% |
|
| 2020/04/16 | 16 | 53.01 | 18 | 53.19 | 53.00 | -2 | 3,288 | -0.06% |
|
| 2020/04/15 | 31 | 52.31 | 26 | 52.88 | 53.20 | 5 | 3,250 | 0.15% |
|
| 2020/04/14 | 0 | 0.00 | 16 | 48.88 | 52.20 | -16 | 3,062 | -0.52% |
|
| 2020/04/13 | 16 | 47.96 | 14 | 48.50 | 47.50 | 2 | 2,998 | 0.07% |
|
| 2020/04/10 | 7 | 48.07 | 6 | 48.46 | 48.15 | 1 | 3,008 | 0.03% |
|
| 2020/04/09 | 16 | 49.15 | 11 | 49.79 | 48.55 | 5 | 3,000 | 0.17% |
|
| 2020/04/08 | 2 | 48.55 | 10 | 47.92 | 48.55 | -8 | 2,978 | -0.27% |
|
| 2020/04/07 | 5 | 47.59 | 11 | 46.52 | 47.15 | -6 | 2,928 | -0.20% |
|
| 2020/04/06 | 3 | 44.32 | 2 | 45.60 | 44.95 | 1 | 2,851 | 0.04% |
|
| 2020/04/01 | 2 | 43.85 | 9 | 44.39 | 44.50 | -7 | 2,824 | -0.25% |
|
| 2020/03/31 | 10 | 44.66 | 13 | 45.19 | 44.20 | -3 | 2,820 | -0.11% |
|
| 2020/03/30 | 10 | 44.32 | 8 | 44.67 | 45.00 | 2 | 2,768 | 0.07% |
|
| 2020/03/27 | 7 | 44.21 | 26 | 43.93 | 44.85 | -19 | 2,675 | -0.71% |
|
| 2020/03/26 | 2 | 40.40 | 10 | 40.60 | 40.80 | -8 | 2,579 | -0.31% |
|
| 2020/03/25 | 8 | 40.26 | 0 | 0.00 | 39.85 | 8 | 2,526 | 0.32% |
|
| 2020/03/24 | 23 | 39.84 | 11 | 38.80 | 38.80 | 12 | 2,500 | 0.48% |
|
| 2020/03/23 | 14 | 38.08 | 0 | 0.00 | 38.10 | 14 | 2,446 | 0.57% |
|
| 2020/03/20 | 14 | 39.13 | 11 | 39.25 | 39.65 | 3 | 2,449 | 0.12% |
|
| 2020/03/19 | 3 | 37.13 | 6 | 36.50 | 36.05 | -3 | 2,425 | -0.12% |
|
| 2020/03/18 | 24 | 42.61 | 19 | 44.15 | 40.05 | 5 | 2,547 | 0.20% |
|
| 2020/03/17 | 6 | 44.72 | 1 | 46.10 | 43.45 | 5 | 2,506 | 0.20% |
|
| 2020/03/16 | 7 | 50.66 | 12 | 49.33 | 48.05 | -5 | 2,473 | -0.20% |
|
| 2020/03/13 | 5 | 47.52 | 5 | 48.34 | 49.50 | 0 | 2,415 | 0.00% |
|
| 2020/03/12 | 6 | 53.25 | 6 | 52.62 | 52.60 | 0 | 2,329 | 0.00% |
|
| 2020/03/11 | 8 | 60.21 | 1 | 62.70 | 58.00 | 7 | 2,255 | 0.31% |
|
| 2020/03/10 | 2 | 59.75 | 0 | 0.00 | 62.20 | 2 | 2,232 | 0.09% |
|
| 2020/03/09 | 17 | 61.92 | 2 | 60.90 | 60.30 | 15 | 2,198 | 0.68% |
|
| 2020/03/06 | 8 | 67.15 | 4 | 66.80 | 67.00 | 4 | 2,128 | 0.19% |
|
| 2020/03/05 | 2 | 71.00 | 0 | 0.00 | 70.00 | 2 | 2,085 | 0.10% |
|
| 2020/03/04 | 1 | 69.90 | 0 | 0.00 | 69.70 | 1 | 2,045 | 0.05% |
|
| 2020/03/03 | 2 | 71.05 | 5 | 70.70 | 70.70 | -3 | 2,036 | -0.15% |
|
| 2020/03/02 | 2 | 71.85 | 6 | 69.80 | 69.50 | -4 | 2,022 | -0.20% |
|
| 2020/02/27 | 4 | 74.13 | 2 | 73.10 | 72.90 | 2 | 2,009 | 0.10% |
|
| 2020/02/26 | 17 | 75.76 | 10 | 76.58 | 75.40 | 7 | 1,997 | 0.35% |
|
| 2020/02/25 | 2 | 74.95 | 2 | 75.60 | 75.90 | 0 | 1,990 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 75.20 | 75.30 | -2 | 1,995 | -0.10% |
|
| 2020/02/21 | 2 | 75.00 | 1 | 76.20 | 75.00 | 1 | 2,001 | 0.05% |
|
| 2020/02/20 | 9 | 76.50 | 6 | 77.17 | 76.10 | 3 | 2,034 | 0.15% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 74.10 | 73.60 | -3 | 2,072 | -0.14% |
|
| 2020/02/17 | 4 | 74.48 | 1 | 75.20 | 74.10 | 3 | 2,085 | 0.14% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 74.55 | 75.20 | -2 | 2,085 | -0.10% |
|
| 2020/02/13 | 4 | 75.13 | 6 | 75.67 | 73.70 | -2 | 2,097 | -0.10% |
|
| 2020/02/12 | 1 | 73.90 | 17 | 73.16 | 73.90 | -16 | 2,139 | -0.75% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 71.00 | 71.60 | -3 | 2,119 | -0.14% |
|
| 2020/02/10 | 6 | 69.72 | 7 | 69.59 | 69.60 | -1 | 2,141 | -0.05% |
|
| 2020/02/07 | 3 | 73.57 | 5 | 74.98 | 71.70 | -2 | 2,168 | -0.09% |
|
| 2020/02/06 | 6 | 74.53 | 1 | 74.10 | 75.00 | 5 | 2,180 | 0.23% |
|
| 2020/02/05 | 12 | 75.44 | 15 | 75.91 | 76.00 | -3 | 2,171 | -0.14% |
|
| 2020/02/04 | 3 | 69.37 | 4 | 69.45 | 70.60 | -1 | 2,068 | -0.05% |
|
| 2020/02/03 | 8 | 64.68 | 4 | 64.70 | 64.20 | 4 | 2,040 | 0.20% |
|
| 2020/01/31 | 11 | 74.05 | 5 | 75.36 | 71.00 | 6 | 2,002 | 0.30% |
|
| 2020/01/30 | 10 | 77.13 | 7 | 76.73 | 76.40 | 3 | 1,992 | 0.15% |
|
| 2020/01/20 | 2 | 85.00 | 7 | 85.49 | 84.80 | -5 | 1,973 | -0.25% |
|
| 2020/01/16 | 12 | 87.22 | 3 | 86.50 | 86.50 | 9 | 1,972 | 0.46% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 88.10 | 87.50 | -1 | 1,973 | -0.05% |
|
| 2020/01/14 | 1 | 87.60 | 3 | 88.00 | 87.50 | -2 | 1,985 | -0.10% |
|
| 2020/01/13 | 1 | 87.80 | 3 | 88.00 | 88.00 | -2 | 2,009 | -0.10% |
|
| 2020/01/10 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 2,079 | 0.05% |
|
| 2020/01/09 | 2 | 87.75 | 0 | 0.00 | 87.50 | 2 | 2,087 | 0.10% |
|
| 2020/01/08 | 1 | 86.80 | 1 | 86.40 | 86.40 | 0 | 2,079 | 0.00% |
|
| 2020/01/07 | 2 | 87.20 | 0 | 0.00 | 86.90 | 2 | 2,089 | 0.10% |
|
| 2020/01/06 | 13 | 87.92 | 2 | 88.80 | 87.80 | 11 | 2,088 | 0.53% |
|
| 2020/01/03 | 8 | 93.05 | 4 | 93.05 | 91.90 | 4 | 2,082 | 0.19% |
|
| 2020/01/02 | 9 | 94.52 | 5 | 94.44 | 94.00 | 4 | 2,082 | 0.19% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 92.30 | 92.00 | -2 | 2,125 | -0.09% |
|
| 2019/12/30 | 0 | 0.00 | 6 | 92.53 | 92.00 | -6 | 2,161 | -0.28% |
|
| 2019/12/27 | 3 | 92.43 | 4 | 93.20 | 91.80 | -1 | 2,178 | -0.05% |
|
| 2019/12/26 | 6 | 92.67 | 2 | 94.10 | 92.30 | 4 | 2,230 | 0.18% |
|
| 2019/12/25 | 4 | 93.45 | 2 | 94.20 | 93.30 | 2 | 2,213 | 0.09% |
|
| 2019/12/24 | 2 | 94.10 | 2 | 95.60 | 93.90 | 0 | 2,216 | 0.00% |
|
| 2019/12/23 | 2 | 95.40 | 2 | 95.95 | 95.20 | 0 | 2,201 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 93.70 | 93.00 | -1 | 2,144 | -0.05% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 93.90 | 92.80 | -3 | 2,138 | -0.14% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 91.90 | 91.40 | -3 | 2,108 | -0.14% |
|
| 2019/12/17 | 4 | 93.50 | 7 | 92.83 | 92.50 | -3 | 2,145 | -0.14% |
|
| 2019/12/16 | 3 | 93.57 | 2 | 92.90 | 92.50 | 1 | 2,146 | 0.05% |
|
| 2019/12/13 | 7 | 93.40 | 17 | 93.14 | 91.50 | -10 | 2,103 | -0.48% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 86.80 | 86.30 | -1 | 1,920 | -0.05% |
|
| 2019/12/10 | 1 | 86.80 | 0 | 0.00 | 86.50 | 1 | 1,926 | 0.05% |
|
| 2019/12/05 | 2 | 87.80 | 1 | 86.80 | 86.60 | 1 | 2,031 | 0.05% |
|
| 2019/12/04 | 2 | 87.30 | 1 | 87.40 | 86.60 | 1 | 2,037 | 0.05% |
|
| 2019/12/03 | 2 | 89.20 | 0 | 0.00 | 89.00 | 2 | 2,043 | 0.10% |
|
| 2019/11/29 | 3 | 89.90 | 0 | 0.00 | 89.80 | 3 | 2,167 | 0.14% |
|
| 2019/11/28 | 1 | 89.70 | 0 | 0.00 | 89.50 | 1 | 2,183 | 0.05% |
|
| 2019/11/27 | 6 | 90.35 | 6 | 91.22 | 90.00 | 0 | 2,231 | 0.00% |
|
| 2019/11/26 | 2 | 90.25 | 16 | 90.38 | 91.40 | -14 | 2,276 | -0.62% |
|
| 2019/11/25 | 1 | 88.60 | 0 | 0.00 | 88.80 | 1 | 2,268 | 0.04% |
|
| 2019/11/21 | 4 | 89.63 | 1 | 88.80 | 89.60 | 3 | 2,371 | 0.13% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 91.60 | 90.80 | -1 | 2,504 | -0.04% |
|
| 2019/11/18 | 5 | 90.58 | 3 | 89.57 | 91.60 | 2 | 2,469 | 0.08% |
|
| 2019/11/15 | 1 | 85.40 | 0 | 0.00 | 86.00 | 1 | 2,426 | 0.04% |
|
| 2019/11/14 | 9 | 85.88 | 0 | 0.00 | 85.00 | 9 | 2,407 | 0.37% |
|
| 2019/11/11 | 21 | 88.54 | 10 | 87.65 | 87.80 | 11 | 2,514 | 0.44% |
|
| 2019/11/08 | 1 | 93.60 | 2 | 95.00 | 93.60 | -1 | 2,477 | -0.04% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 96.33 | 94.50 | -3 | 2,481 | -0.12% |
|
| 2019/11/06 | 10 | 96.00 | 11 | 97.30 | 95.80 | -1 | 2,466 | -0.04% |
|
| 2019/11/05 | 0 | 0.00 | 7 | 100.54 | 100.00 | -7 | 2,430 | -0.29% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 100.50 | 99.90 | -5 | 2,434 | -0.21% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 99.50 | 98.90 | -3 | 2,519 | -0.12% |
|
| 2019/10/30 | 1 | 98.20 | 3 | 99.00 | 98.60 | -2 | 2,543 | -0.08% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 97.60 | 97.00 | -1 | 2,535 | -0.04% |
|
| 2019/10/22 | 1 | 102.00 | 0 | 0.00 | 99.30 | 1 | 2,561 | 0.04% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 101.67 | 100.50 | -3 | 2,578 | -0.12% |
|
| 2019/10/18 | 6 | 100.22 | 7 | 99.64 | 100.50 | -1 | 2,618 | -0.04% |
|
| 2019/10/15 | 1 | 98.20 | 5.3 | 97.48 | 97.10 | -4.3 | 2,617 | -0.16% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 97.14 | 95.80 | -5 | 2,615 | -0.19% |
|
| 2019/10/09 | 0 | 0.00 | 19 | 96.95 | 96.00 | -19 | 2,621 | -0.72% |
|
| 2019/10/08 | 1 | 97.90 | 0 | 0.00 | 97.00 | 1 | 2,619 | 0.04% |
|
| 2019/10/07 | 3 | 97.43 | 3 | 98.63 | 100.50 | 0 | 2,620 | 0.00% |
|
| 2019/10/04 | 5 | 99.68 | 5 | 99.60 | 98.00 | 0 | 2,552 | 0.00% |
|
| 2019/10/03 | 2 | 101.50 | 1 | 100.00 | 102.00 | 1 | 2,570 | 0.04% |
|
| 2019/10/02 | 9 | 100.54 | 1 | 101.50 | 102.00 | 8 | 2,569 | 0.31% |
|
| 2019/10/01 | 3 | 106.83 | 1 | 106.50 | 106.50 | 2 | 2,520 | 0.08% |
|
| 2019/09/27 | 2 | 106.75 | 0 | 0.00 | 106.50 | 2 | 2,553 | 0.08% |
|
| 2019/09/26 | 10 | 109.00 | 5 | 109.50 | 109.00 | 5 | 2,780 | 0.18% |
|
| 2019/09/25 | 5 | 107.50 | 9 | 107.61 | 108.50 | -4 | 2,959 | -0.14% |
|
| 2019/09/23 | 1 | 107.50 | 9 | 108.78 | 109.00 | -8 | 3,354 | -0.24% |
|
| 2019/09/19 | 3 | 106.00 | 2 | 108.00 | 106.00 | 1 | 3,516 | 0.03% |
|
| 2019/09/17 | 3 | 105.50 | 0 | 0.00 | 105.50 | 3 | 3,556 | 0.08% |
|
| 2019/09/16 | 0 | 0.00 | 10 | 107.40 | 106.50 | -10 | 3,732 | -0.27% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 106.00 | 108.00 | -3 | 3,779 | -0.08% |
|
| 2019/09/11 | 1 | 105.50 | 2 | 105.25 | 105.00 | -1 | 3,805 | -0.03% |
|
| 2019/09/10 | 11 | 107.95 | 5 | 107.60 | 105.50 | 6 | 3,827 | 0.16% |
|
| 2019/09/09 | 4 | 108.00 | 11 | 108.59 | 109.00 | -7 | 3,836 | -0.18% |
|
| 2019/09/06 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 3,841 | 0.03% |
|
| 2019/09/05 | 2 | 106.75 | 5 | 107.70 | 106.00 | -3 | 3,905 | -0.08% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 106.75 | 106.50 | -4 | 3,919 | -0.10% |
|
| 2019/09/03 | 2 | 106.00 | 2 | 105.25 | 105.00 | 0 | 3,924 | 0.00% |
|
| 2019/09/02 | 1 | 106.00 | 1 | 106.00 | 106.00 | 0 | 3,913 | 0.00% |
|
| 2019/08/30 | 1 | 105.50 | 5 | 104.00 | 104.50 | -4 | 3,952 | -0.10% |
|
| 2019/08/29 | 6 | 102.75 | 2 | 103.00 | 103.00 | 4 | 3,982 | 0.10% |
|
| 2019/08/28 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 4,100 | 0.05% |
|
| 2019/08/27 | 9 | 100.19 | 7 | 100.26 | 100.50 | 2 | 4,231 | 0.05% |
|
| 2019/08/26 | 19 | 96.95 | 7 | 97.33 | 98.30 | 12 | 4,279 | 0.28% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 100.50 | 99.20 | -2 | 4,343 | -0.05% |
|
| 2019/08/22 | 10 | 104.20 | 17 | 102.06 | 103.00 | -7 | 4,348 | -0.16% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 100.50 | 99.60 | -1 | 4,409 | -0.02% |
|
| 2019/08/20 | 3 | 99.77 | 3 | 99.87 | 99.30 | 0 | 4,445 | 0.00% |
|
| 2019/08/19 | 4 | 99.58 | 7 | 100.51 | 99.30 | -3 | 4,496 | -0.07% |
|
| 2019/08/16 | 11 | 101.05 | 11 | 102.55 | 100.50 | 0 | 4,510 | 0.00% |
|
| 2019/08/15 | 16 | 96.29 | 12 | 97.97 | 99.80 | 4 | 4,466 | 0.09% |
|
| 2019/08/14 | 5 | 98.18 | 4 | 99.50 | 97.00 | 1 | 4,442 | 0.02% |
|
| 2019/08/13 | 2 | 95.95 | 2 | 97.50 | 96.00 | 0 | 4,441 | 0.00% |
|
| 2019/08/12 | 5 | 100.40 | 2 | 101.00 | 100.00 | 3 | 4,509 | 0.07% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 102.25 | 102.00 | -2 | 4,593 | -0.04% |
|
| 2019/08/07 | 6 | 101.17 | 4 | 103.25 | 99.80 | 2 | 4,658 | 0.04% |
|
| 2019/08/06 | 6 | 100.13 | 3 | 99.43 | 102.00 | 3 | 4,682 | 0.06% |
|
| 2019/08/05 | 1 | 104.00 | 16 | 105.25 | 101.00 | -15 | 4,767 | -0.31% |
|
| 2019/08/02 | 20 | 110.43 | 15 | 111.07 | 110.00 | 5 | 4,850 | 0.10% |
|
| 2019/08/01 | 14 | 110.61 | 6 | 107.42 | 111.00 | 8 | 5,016 | 0.16% |
|
| 2019/07/31 | 3 | 105.83 | 0 | 0.00 | 106.50 | 3 | 5,163 | 0.06% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 107.25 | 106.00 | -4 | 5,257 | -0.08% |
|
| 2019/07/29 | 3 | 106.00 | 0 | 0.00 | 106.00 | 3 | 5,461 | 0.05% |
|
| 2019/07/25 | 2 | 108.00 | 1 | 109.50 | 107.00 | 1 | 5,750 | 0.02% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 106.00 | 108.00 | -1 | 5,813 | -0.02% |
|
| 2019/07/23 | 1 | 109.50 | 0 | 0.00 | 107.50 | 1 | 5,862 | 0.02% |
|
| 2019/07/22 | 2 | 107.00 | 2 | 108.50 | 109.00 | 0 | 5,876 | 0.00% |
|
| 2019/07/19 | 5 | 113.30 | 1 | 115.00 | 113.00 | 4 | 5,891 | 0.07% |
|
| 2019/07/18 | 5 | 114.10 | 4 | 115.25 | 113.00 | 1 | 5,988 | 0.02% |
|
| 2019/07/17 | 5 | 112.20 | 5 | 112.70 | 113.00 | 0 | 6,132 | 0.00% |
|
| 2019/07/16 | 3 | 110.00 | 4 | 111.75 | 111.50 | -1 | 6,247 | -0.02% |
|
| 2019/07/15 | 7 | 111.43 | 3 | 111.50 | 111.50 | 4 | 6,273 | 0.06% |
|
| 2019/07/12 | 2 | 107.50 | 5 | 108.50 | 109.50 | -3 | 6,301 | -0.05% |
|
| 2019/07/11 | 7 | 105.14 | 8 | 106.06 | 105.50 | -1 | 6,328 | -0.02% |
|
| 2019/07/10 | 7 | 105.57 | 2 | 105.00 | 105.00 | 5 | 6,368 | 0.08% |
|
| 2019/07/09 | 6 | 107.83 | 4 | 107.38 | 106.00 | 2 | 6,413 | 0.03% |
|
| 2019/07/08 | 1 | 114.50 | 1 | 115.00 | 115.00 | 0 | 6,467 | 0.00% |
|
| 2019/07/05 | 7 | 113.71 | 1 | 113.00 | 115.00 | 6 | 6,484 | 0.09% |
|
| 2019/07/04 | 3 | 114.67 | 2 | 114.75 | 114.00 | 1 | 6,526 | 0.02% |
|
| 2019/07/03 | 14 | 115.50 | 16 | 117.97 | 114.00 | -2 | 6,616 | -0.03% |
|
| 2019/07/02 | 13 | 127.50 | 6 | 126.17 | 126.50 | 7 | 6,519 | 0.11% |
|
| 2019/07/01 | 2 | 129.25 | 8 | 127.94 | 128.00 | -6 | 6,427 | -0.09% |
|
| 2019/06/28 | 6 | 120.58 | 5 | 119.80 | 122.00 | 1 | 6,352 | 0.02% |
|
| 2019/06/27 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 6,333 | 0.02% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 115.50 | 115.50 | -5 | 6,245 | -0.08% |
|
| 2019/06/24 | 5 | 109.50 | 0 | 0.00 | 111.00 | 5 | 6,220 | 0.08% |
|
| 2019/06/21 | 20 | 111.50 | 18 | 113.14 | 109.50 | 2 | 6,275 | 0.03% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 112.00 | 112.00 | -5 | 6,131 | -0.08% |
|
| 2019/06/19 | 6 | 110.00 | 6 | 109.50 | 110.00 | 0 | 6,165 | 0.00% |
|
| 2019/06/17 | 4 | 109.88 | 7 | 109.86 | 111.00 | -3 | 6,178 | -0.05% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 6,308 | -0.02% |
|
| 2019/06/13 | 6 | 109.42 | 17 | 109.32 | 109.00 | -11 | 6,338 | -0.17% |
|
| 2019/06/12 | 13 | 106.69 | 42 | 106.08 | 107.00 | -29 | 6,438 | -0.45% |
|
| 2019/06/11 | 13 | 105.62 | 4 | 106.25 | 105.00 | 9 | 6,559 | 0.14% |
|
| 2019/06/10 | 8 | 105.69 | 6 | 106.58 | 104.50 | 2 | 6,656 | 0.03% |
|
| 2019/06/06 | 8 | 105.75 | 9 | 106.00 | 106.50 | -1 | 6,701 | -0.01% |
|
| 2019/06/05 | 11 | 106.41 | 16 | 108.81 | 106.00 | -5 | 6,787 | -0.07% |
|
| 2019/06/04 | 2 | 107.00 | 6 | 111.33 | 106.50 | -4 | 6,806 | -0.06% |
|
| 2019/06/03 | 3 | 110.50 | 6 | 109.50 | 112.50 | -3 | 6,769 | -0.04% |
|
| 2019/05/31 | 2 | 107.50 | 4 | 108.00 | 108.50 | -2 | 6,826 | -0.03% |
|
| 2019/05/30 | 8 | 104.81 | 17 | 106.18 | 105.00 | -9 | 6,839 | -0.13% |
|
| 2019/05/29 | 7 | 107.00 | 10 | 105.95 | 106.50 | -3 | 6,801 | -0.04% |
|
| 2019/05/28 | 6 | 103.08 | 0 | 0.00 | 108.00 | 6 | 6,858 | 0.09% |
|
| 2019/05/27 | 16 | 106.56 | 0 | 0.00 | 108.50 | 16 | 6,788 | 0.24% |
|
| 2019/05/24 | 22 | 111.75 | 33 | 110.67 | 108.50 | -11 | 6,864 | -0.16% |
|
| 2019/05/23 | 6 | 107.17 | 6 | 109.33 | 110.50 | 0 | 6,979 | 0.00% |
|
| 2019/05/22 | 3 | 107.00 | 3 | 106.50 | 107.00 | 0 | 7,025 | 0.00% |
|
| 2019/05/21 | 4 | 106.25 | 10 | 106.05 | 106.50 | -6 | 7,118 | -0.08% |
|
| 2019/05/20 | 4 | 105.88 | 3 | 104.00 | 104.00 | 1 | 7,163 | 0.01% |
|
| 2019/05/17 | 17 | 107.65 | 4 | 105.00 | 104.50 | 13 | 7,248 | 0.18% |
|
| 2019/05/16 | 16 | 112.97 | 12 | 111.54 | 109.50 | 4 | 7,208 | 0.06% |
|
| 2019/05/15 | 5 | 110.20 | 6 | 111.08 | 113.50 | -1 | 7,169 | -0.01% |
|
| 2019/05/14 | 0 | 0.00 | 11 | 105.18 | 105.50 | -11 | 7,201 | -0.15% |
|
| 2019/05/13 | 3 | 104.00 | 10 | 104.25 | 105.50 | -7 | 7,197 | -0.10% |
|
| 2019/05/10 | 19 | 103.18 | 34 | 103.37 | 103.00 | -15 | 7,127 | -0.21% |
|
| 2019/05/09 | 27 | 103.89 | 9 | 105.44 | 100.50 | 18 | 7,009 | 0.26% |
|
| 2019/05/08 | 13 | 103.88 | 24 | 103.48 | 104.00 | -11 | 6,820 | -0.16% |
|
| 2019/05/06 | 10 | 99.07 | 9 | 99.04 | 97.80 | 1 | 6,589 | 0.02% |
|
| 2019/05/03 | 16 | 97.53 | 25 | 96.22 | 96.80 | -9 | 6,399 | -0.14% |
|
| 2019/05/02 | 4 | 90.03 | 1 | 90.20 | 92.00 | 3 | 6,190 | 0.05% |
|
| 2019/04/30 | 23 | 88.87 | 3 | 87.50 | 88.90 | 20 | 6,109 | 0.33% |
|
| 2019/04/29 | 12 | 82.92 | 30 | 84.53 | 83.50 | -18 | 6,068 | -0.30% |
|
| 2019/04/25 | 3 | 88.53 | 0 | 0.00 | 89.00 | 3 | 6,006 | 0.05% |
|
| 2019/04/24 | 7 | 89.26 | 8 | 90.89 | 91.50 | -1 | 6,014 | -0.02% |
|
| 2019/04/23 | 18.5 | 86.46 | 13 | 87.82 | 88.00 | 5.5 | 6,187 | 0.09% |
|
| 2019/04/22 | 42 | 94.41 | 12 | 96.68 | 93.00 | 30 | 6,072 | 0.49% |
|
| 2019/04/19 | 5 | 99.86 | 6 | 99.25 | 99.80 | -1 | 6,095 | -0.02% |
|
| 2019/04/18 | 6 | 99.93 | 1 | 99.90 | 99.30 | 5 | 6,271 | 0.08% |
|
| 2019/04/17 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 6,588 | 0.02% |
|
| 2019/04/16 | 4 | 99.80 | 11 | 99.78 | 103.50 | -7 | 6,842 | -0.10% |
|
| 2019/04/15 | 3 | 102.17 | 6 | 103.92 | 102.00 | -3 | 6,835 | -0.04% |
|
| 2019/04/12 | 13 | 102.62 | 1 | 101.50 | 104.50 | 12 | 6,876 | 0.17% |
|
| 2019/04/11 | 17 | 104.74 | 2 | 106.25 | 104.00 | 15 | 6,845 | 0.22% |
|
| 2019/04/10 | 19 | 105.89 | 8 | 105.44 | 106.50 | 11 | 6,984 | 0.16% |
|
| 2019/04/09 | 3 | 110.17 | 51 | 107.95 | 107.00 | -48 | 6,968 | -0.69% |
|
| 2019/04/08 | 6 | 102.67 | 9 | 103.89 | 104.50 | -3 | 6,879 | -0.04% |
|
| 2019/04/03 | 10 | 96.11 | 1 | 95.30 | 95.20 | 9 | 6,872 | 0.13% |
|
| 2019/04/01 | 19 | 99.17 | 0 | 0.00 | 96.50 | 19 | 6,695 | 0.28% |
|
| 2019/03/29 | 12 | 106.25 | 7 | 106.64 | 106.50 | 5 | 6,551 | 0.08% |
|
| 2019/03/28 | 3 | 104.50 | 0 | 0.00 | 105.50 | 3 | 6,516 | 0.05% |
|
| 2019/03/27 | 11 | 105.36 | 4 | 106.88 | 105.00 | 7 | 6,501 | 0.11% |
|
| 2019/03/26 | 28 | 109.77 | 11 | 109.55 | 108.00 | 17 | 6,446 | 0.26% |
|
| 2019/03/25 | 5 | 106.50 | 4 | 107.88 | 110.00 | 1 | 6,386 | 0.02% |
|
| 2019/03/22 | 10 | 105.60 | 22 | 108.68 | 108.50 | -12 | 6,363 | -0.19% |
|
| 2019/03/21 | 1 | 101.00 | 6 | 100.83 | 101.50 | -5 | 6,292 | -0.08% |
|
| 2019/03/20 | 11 | 99.98 | 1 | 98.50 | 100.00 | 10 | 6,306 | 0.16% |
|
| 2019/03/19 | 12 | 93.96 | 9 | 94.97 | 96.20 | 3 | 6,250 | 0.05% |
|
| 2019/03/18 | 5 | 102.40 | 0 | 0.00 | 103.00 | 5 | 6,082 | 0.08% |
|
| 2019/03/15 | 11 | 108.36 | 9 | 114.11 | 108.00 | 2 | 6,054 | 0.03% |
|
| 2019/03/14 | 7 | 115.93 | 5 | 118.20 | 120.00 | 2 | 5,907 | 0.03% |
|
| 2019/03/13 | 7 | 109.50 | 6 | 112.42 | 113.50 | 1 | 5,847 | 0.02% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 108.00 | 108.00 | -3 | 5,759 | -0.05% |
|
| 2019/03/11 | 15 | 104.30 | 11 | 103.18 | 104.00 | 4 | 5,692 | 0.07% |
|
| 2019/03/08 | 3 | 103.17 | 0 | 0.00 | 108.50 | 3 | 5,602 | 0.05% |
|
| 2019/03/07 | 3 | 101.33 | 22 | 102.59 | 105.00 | -19 | 5,518 | -0.34% |
|
| 2019/03/06 | 8 | 103.56 | 4 | 106.13 | 101.50 | 4 | 5,407 | 0.07% |
|
| 2019/03/05 | 3 | 106.67 | 4 | 105.25 | 109.00 | -1 | 5,226 | -0.02% |
|
| 2019/03/04 | 2 | 105.00 | 4 | 105.00 | 105.00 | -2 | 5,148 | -0.04% |
|
| 2019/02/27 | 10 | 102.30 | 26 | 101.83 | 103.00 | -16 | 5,076 | -0.32% |
|
| 2019/02/26 | 0 | 0.00 | 6 | 103.00 | 104.00 | -6 | 4,988 | -0.12% |
|
| 2019/02/25 | 0 | 0.00 | 9 | 98.59 | 102.00 | -9 | 4,996 | -0.18% |
|
| 2019/02/22 | 39 | 96.58 | 29 | 95.83 | 97.00 | 10 | 4,891 | 0.20% |
|
| 2019/02/21 | 18 | 93.12 | 21 | 92.97 | 94.60 | -3 | 4,732 | -0.06% |
|
| 2019/02/20 | 19 | 90.87 | 17 | 92.05 | 91.70 | 2 | 4,669 | 0.04% |
|
| 2019/02/19 | 1 | 88.40 | 3 | 88.23 | 88.80 | -2 | 4,589 | -0.04% |
|
| 2019/02/18 | 22 | 87.23 | 22 | 87.04 | 88.30 | 0 | 4,524 | 0.00% |
|
| 2019/02/15 | 13 | 82.45 | 3 | 82.50 | 82.00 | 10 | 4,417 | 0.23% |
|
| 2019/02/14 | 5 | 84.60 | 4 | 84.45 | 84.30 | 1 | 4,388 | 0.02% |
|
| 2019/02/13 | 23 | 83.21 | 14 | 83.61 | 83.70 | 9 | 4,360 | 0.21% |
|
| 2019/02/12 | 2 | 79.65 | 6 | 79.10 | 79.90 | -4 | 4,263 | -0.09% |
|
| 2019/02/11 | 10 | 78.62 | 1 | 78.40 | 78.40 | 9 | 4,247 | 0.21% |
|
| 2019/01/30 | 2 | 76.50 | 3 | 76.83 | 76.70 | -1 | 4,234 | -0.02% |
|
| 2019/01/29 | 1 | 76.50 | 18 | 76.41 | 76.40 | -17 | 4,254 | -0.40% |
|
| 2019/01/28 | 11 | 77.00 | 15 | 77.19 | 77.50 | -4 | 4,283 | -0.09% |
|
| 2019/01/25 | 14 | 75.07 | 13 | 75.22 | 75.00 | 1 | 4,319 | 0.02% |
|
| 2019/01/24 | 5 | 72.90 | 13 | 74.09 | 74.20 | -8 | 4,363 | -0.18% |
|
| 2019/01/23 | 8 | 70.10 | 8 | 70.88 | 71.50 | 0 | 4,387 | 0.00% |
|
| 2019/01/22 | 7 | 71.36 | 5 | 70.32 | 70.20 | 2 | 4,414 | 0.05% |
|
| 2019/01/21 | 7 | 71.69 | 11 | 71.14 | 71.90 | -4 | 4,444 | -0.09% |
|
| 2019/01/18 | 6 | 70.07 | 6 | 69.40 | 69.30 | 0 | 4,466 | 0.00% |
|
| 2019/01/17 | 2 | 70.25 | 1 | 69.10 | 69.10 | 1 | 4,509 | 0.02% |
|
| 2019/01/16 | 12 | 67.36 | 13 | 67.79 | 71.20 | -1 | 4,538 | -0.02% |
|
| 2019/01/15 | 21 | 72.24 | 2 | 69.10 | 69.90 | 19 | 4,488 | 0.42% |
|
| 2019/01/14 | 1 | 74.60 | 0 | 0.00 | 75.80 | 1 | 4,238 | 0.02% |
|
| 2019/01/11 | 5 | 75.20 | 4 | 74.60 | 75.60 | 1 | 4,199 | 0.02% |
|
| 2019/01/10 | 8 | 75.69 | 28 | 76.15 | 76.00 | -20 | 4,109 | -0.49% |
|
| 2019/01/09 | 32 | 74.38 | 35 | 75.80 | 74.20 | -3 | 3,927 | -0.08% |
|
| 2019/01/08 | 20 | 71.24 | 5 | 73.04 | 75.40 | 15 | 3,614 | 0.41% |
|
| 2019/01/07 | 0 | 0.00 | 12 | 69.80 | 69.80 | -12 | 3,360 | -0.36% |
|
| 2019/01/04 | 4 | 61.90 | 21 | 60.23 | 63.50 | -17 | 3,409 | -0.50% |
|
| 2019/01/03 | 8 | 64.03 | 7 | 64.11 | 63.80 | 1 | 3,316 | 0.03% |
|
| 2019/01/02 | 25 | 67.30 | 4 | 68.25 | 66.00 | 21 | 3,377 | 0.62% |
|
| 2018/12/28 | 0 | 0.00 | 11 | 65.10 | 65.90 | -11 | 3,260 | -0.34% |
|
| 2018/12/27 | 5 | 65.40 | 19 | 64.89 | 64.50 | -14 | 3,349 | -0.42% |
|
| 2018/12/26 | 29 | 65.01 | 10 | 65.11 | 63.60 | 19 | 3,485 | 0.55% |
|
| 2018/12/25 | 2 | 62.95 | 8 | 63.11 | 63.30 | -6 | 3,447 | -0.17% |
|
| 2018/12/24 | 9 | 64.17 | 4 | 64.13 | 64.10 | 5 | 3,528 | 0.14% |
|
| 2018/12/21 | 2 | 61.15 | 2 | 60.90 | 62.60 | 0 | 3,527 | 0.00% |
|
| 2018/12/20 | 5 | 61.48 | 0 | 0.00 | 61.30 | 5 | 3,540 | 0.14% |
|
| 2018/12/19 | 3 | 61.77 | 0 | 0.00 | 62.00 | 3 | 3,563 | 0.08% |
|
| 2018/12/18 | 17 | 62.06 | 3 | 61.43 | 61.20 | 14 | 3,581 | 0.39% |
|
| 2018/12/17 | 7 | 63.94 | 12 | 63.88 | 63.80 | -5 | 3,567 | -0.14% |
|
| 2018/12/14 | 3 | 63.20 | 1 | 64.00 | 64.00 | 2 | 3,575 | 0.06% |
|
| 2018/12/13 | 13 | 63.86 | 6 | 63.03 | 62.60 | 7 | 3,577 | 0.20% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 63.22 | 63.60 | -5 | 3,604 | -0.14% |
|
| 2018/12/11 | 6 | 62.65 | 0 | 0.00 | 62.60 | 6 | 3,633 | 0.17% |
|
| 2018/12/10 | 4 | 61.13 | 0 | 0.00 | 62.10 | 4 | 3,755 | 0.11% |
|
| 2018/12/07 | 3 | 60.00 | 10 | 60.43 | 61.80 | -7 | 3,790 | -0.18% |
|
| 2018/12/06 | 14 | 59.69 | 3 | 60.60 | 58.90 | 11 | 3,886 | 0.28% |
|
| 2018/12/05 | 1 | 61.70 | 4 | 62.43 | 63.00 | -3 | 3,889 | -0.08% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 61.50 | 61.00 | -3 | 3,943 | -0.08% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 60.00 | 59.90 | -1 | 4,066 | -0.02% |
|
| 2018/11/30 | 3 | 56.70 | 3 | 56.33 | 56.30 | 0 | 4,089 | 0.00% |
|
| 2018/11/28 | 3 | 55.77 | 14 | 55.72 | 55.10 | -11 | 4,396 | -0.25% |
|
| 2018/11/27 | 13 | 54.90 | 1 | 55.70 | 55.50 | 12 | 4,610 | 0.26% |
|
| 2018/11/26 | 0 | 0.00 | 22 | 53.69 | 54.00 | -22 | 4,669 | -0.47% |
|
| 2018/11/23 | 1 | 53.30 | 3 | 54.87 | 53.10 | -2 | 4,700 | -0.04% |
|
| 2018/11/22 | 15 | 56.03 | 13 | 55.77 | 54.00 | 2 | 4,776 | 0.04% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 53.50 | 53.50 | -2 | 4,853 | -0.04% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 53.50 | 53.50 | -2 | 4,956 | -0.04% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 53.03 | 53.30 | -3 | 4,957 | -0.06% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 52.83 | 52.50 | -3 | 4,964 | -0.06% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 51.55 | 52.00 | -2 | 4,964 | -0.04% |
|
| 2018/11/14 | 10 | 51.78 | 0 | 0.00 | 51.40 | 10 | 4,989 | 0.20% |
|
| 2018/11/13 | 1 | 51.90 | 2 | 50.43 | 51.90 | -1 | 5,041 | -0.02% |
|
| 2018/11/12 | 7 | 50.96 | 0 | 0.00 | 50.70 | 7 | 5,065 | 0.14% |
|
| 2018/11/09 | 5 | 51.42 | 4 | 51.95 | 51.50 | 1 | 5,083 | 0.02% |
|
| 2018/11/08 | 19 | 53.08 | 0 | 0.00 | 51.90 | 19 | 5,132 | 0.37% |
|
| 2018/11/07 | 6 | 51.15 | 8 | 51.76 | 52.20 | -2 | 5,193 | -0.04% |
|
| 2018/11/06 | 10 | 52.29 | 8 | 51.51 | 51.20 | 2 | 5,336 | 0.04% |
|
| 2018/11/05 | 9 | 50.54 | 4 | 50.00 | 51.00 | 5 | 5,332 | 0.09% |
|
| 2018/11/02 | 5 | 52.80 | 2 | 54.50 | 52.20 | 3 | 5,358 | 0.06% |
|
| 2018/11/01 | 21 | 53.48 | 26 | 52.70 | 53.00 | -5 | 5,392 | -0.09% |
|
| 2018/10/31 | 1 | 51.30 | 5 | 51.58 | 51.10 | -4 | 5,440 | -0.07% |
|
| 2018/10/29 | 3 | 49.07 | 21 | 49.37 | 50.20 | -18 | 5,728 | -0.31% |
|
| 2018/10/26 | 16 | 49.48 | 3 | 51.47 | 49.30 | 13 | 5,947 | 0.22% |
|
| 2018/10/25 | 6 | 50.55 | 7 | 50.61 | 50.60 | -1 | 6,359 | -0.02% |
|
| 2018/10/24 | 8 | 50.88 | 5 | 52.24 | 52.50 | 3 | 6,446 | 0.05% |
|
| 2018/10/23 | 2 | 51.50 | 0 | 0.00 | 50.90 | 2 | 6,588 | 0.03% |
|
| 2018/10/22 | 1 | 52.40 | 10 | 52.55 | 53.00 | -9 | 6,889 | -0.13% |
|
| 2018/10/19 | 3 | 50.37 | 8 | 49.99 | 51.70 | -5 | 6,986 | -0.07% |
|
| 2018/10/18 | 7 | 52.41 | 0 | 0.00 | 51.20 | 7 | 7,209 | 0.10% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 50.60 | 50.30 | -2 | 7,600 | -0.03% |
|
| 2018/10/16 | 0 | 0.00 | 4 | 50.60 | 50.30 | -4 | 7,695 | -0.05% |
|
| 2018/10/15 | 12 | 49.10 | 2 | 49.65 | 48.95 | 10 | 7,903 | 0.13% |
|
| 2018/10/12 | 8 | 48.32 | 9 | 48.62 | 49.85 | -1 | 8,183 | -0.01% |
|
| 2018/10/11 | 2 | 48.70 | 0 | 0.00 | 48.70 | 2 | 8,220 | 0.02% |
|
| 2018/10/09 | 26 | 58.39 | 23 | 54.97 | 54.10 | 3 | 8,597 | 0.03% |
|
| 2018/10/05 | 30 | 59.51 | 16 | 59.00 | 60.00 | 14 | 8,542 | 0.16% |
|
| 2018/10/04 | 22 | 65.79 | 14 | 65.29 | 63.40 | 8 | 8,556 | 0.09% |
|
| 2018/10/03 | 6 | 69.53 | 6 | 70.13 | 70.10 | 0 | 8,411 | 0.00% |
|
| 2018/10/02 | 17 | 69.88 | 21 | 69.91 | 71.00 | -4 | 8,389 | -0.05% |
|
| 2018/10/01 | 15 | 70.81 | 12 | 70.48 | 70.60 | 3 | 8,348 | 0.04% |
|
| 2018/09/28 | 24 | 70.48 | 27 | 69.86 | 69.70 | -3 | 8,439 | -0.04% |
|
| 2018/09/27 | 16 | 70.05 | 47 | 69.59 | 69.50 | -31 | 8,635 | -0.36% |
|
| 2018/09/26 | 2 | 69.75 | 6 | 70.00 | 69.10 | -4 | 9,078 | -0.04% |
|
| 2018/09/25 | 17 | 66.85 | 14 | 67.71 | 69.00 | 3 | 9,128 | 0.03% |
|
| 2018/09/21 | 22 | 64.70 | 21 | 64.42 | 65.60 | 1 | 9,292 | 0.01% |
|
| 2018/09/20 | 5 | 64.10 | 5 | 64.40 | 64.10 | 0 | 9,420 | 0.00% |
|
| 2018/09/19 | 5 | 64.50 | 5 | 63.60 | 63.50 | 0 | 9,455 | 0.00% |
|
| 2018/09/18 | 4 | 64.93 | 4 | 64.10 | 62.30 | 0 | 9,513 | 0.00% |
|
| 2018/09/17 | 1 | 67.20 | 0 | 0.00 | 66.30 | 1 | 9,494 | 0.01% |
|
| 2018/09/14 | 20 | 67.80 | 16 | 68.46 | 68.20 | 4 | 9,490 | 0.04% |
|
| 2018/09/13 | 30 | 68.75 | 6 | 68.50 | 68.50 | 24 | 9,452 | 0.25% |
|
| 2018/09/12 | 15 | 68.59 | 44 | 69.35 | 69.50 | -29 | 9,427 | -0.31% |
|
| 2018/09/11 | 23 | 66.83 | 14 | 67.86 | 68.00 | 9 | 9,427 | 0.10% |
|
| 2018/09/10 | 36 | 69.31 | 30 | 67.85 | 67.30 | 6 | 9,421 | 0.06% |
|
| 2018/09/07 | 7 | 68.20 | 18 | 69.32 | 69.50 | -11 | 9,732 | -0.11% |
|
| 2018/09/06 | 10 | 66.55 | 10 | 68.00 | 68.00 | 0 | 9,827 | 0.00% |
|
| 2018/09/05 | 1 | 66.60 | 2 | 65.95 | 67.30 | -1 | 9,843 | -0.01% |
|
| 2018/09/04 | 49 | 66.28 | 30 | 64.54 | 66.20 | 19 | 9,876 | 0.19% |
|
| 2018/09/03 | 27 | 70.85 | 21 | 72.47 | 69.90 | 6 | 9,871 | 0.06% |
|
| 2018/08/31 | 1 | 69.50 | 5 | 68.38 | 69.80 | -4 | 9,927 | -0.04% |
|
| 2018/08/30 | 1 | 69.00 | 16 | 67.93 | 67.90 | -15 | 10,098 | -0.15% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 10,379 | -0.01% |
|
| 2018/08/28 | 23 | 68.09 | 6 | 68.15 | 67.80 | 17 | 10,441 | 0.16% |
|
| 2018/08/27 | 5 | 65.26 | 3 | 65.70 | 66.10 | 2 | 10,324 | 0.02% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 60.50 | 61.00 | -2 | 10,207 | -0.02% |
|
| 2018/08/23 | 27 | 61.30 | 0 | 0.00 | 60.30 | 27 | 10,201 | 0.26% |
|
| 2018/08/21 | 0 | 0.00 | 14 | 60.30 | 61.50 | -14 | 10,153 | -0.14% |
|
| 2018/08/20 | 12 | 59.43 | 7 | 59.73 | 59.90 | 5 | 10,136 | 0.05% |
|
| 2018/08/17 | 18 | 61.38 | 32 | 62.06 | 61.20 | -14 | 10,116 | -0.14% |
|
| 2018/08/16 | 5 | 60.42 | 8 | 61.06 | 60.90 | -3 | 10,077 | -0.03% |
|
| 2018/08/15 | 34 | 60.19 | 10 | 59.20 | 60.80 | 24 | 10,019 | 0.24% |
|
| 2018/08/14 | 0 | 0.00 | 28 | 58.47 | 61.00 | -28 | 9,949 | -0.28% |
|
| 2018/08/13 | 14 | 58.32 | 11 | 59.02 | 58.00 | 3 | 9,858 | 0.03% |
|
| 2018/08/10 | 7 | 63.66 | 0 | 0.00 | 63.50 | 7 | 9,665 | 0.07% |
|
| 2018/08/09 | 1 | 63.90 | 0 | 0.00 | 63.60 | 1 | 9,600 | 0.01% |
|
| 2018/08/08 | 1 | 67.20 | 1 | 66.40 | 65.40 | 0 | 9,517 | 0.00% |
|
| 2018/08/07 | 6 | 66.00 | 6 | 66.15 | 66.00 | 0 | 9,413 | 0.00% |
|
| 2018/08/06 | 16 | 67.63 | 12 | 67.16 | 68.00 | 4 | 9,294 | 0.04% |
|
| 2018/08/03 | 1 | 63.70 | 5 | 64.20 | 65.50 | -4 | 9,053 | -0.04% |
|
| 2018/08/02 | 68 | 63.48 | 65 | 63.63 | 63.40 | 3 | 8,915 | 0.03% |
|
| 2018/08/01 | 36 | 67.63 | 44 | 68.05 | 65.20 | -8 | 8,639 | -0.09% |
|
| 2018/07/31 | 5 | 65.16 | 22 | 65.05 | 66.70 | -17 | 8,171 | -0.21% |
|
| 2018/07/30 | 17 | 63.86 | 31 | 64.71 | 65.00 | -14 | 8,038 | -0.17% |
|
| 2018/07/27 | 30 | 64.76 | 13 | 64.35 | 64.40 | 17 | 7,833 | 0.22% |
|
| 2018/07/26 | 28 | 62.40 | 35 | 62.77 | 62.50 | -7 | 7,493 | -0.09% |
|
| 2018/07/25 | 37 | 64.21 | 41 | 63.43 | 62.50 | -4 | 7,355 | -0.05% |
|
| 2018/07/24 | 70 | 62.55 | 67 | 62.06 | 64.40 | 3 | 7,084 | 0.04% |
|
| 2018/07/23 | 13 | 58.12 | 39 | 58.03 | 58.60 | -26 | 6,635 | -0.39% |
|
| 2018/07/20 | 126 | 60.55 | 125 | 59.59 | 60.40 | 1 | 6,512 | 0.02% |
大買/大賣/
|
| 2018/07/19 | 55 | 61.00 | 39 | 60.54 | 60.20 | 16 | 6,255 | 0.26% |
|
| 2018/07/18 | 9 | 59.19 | 16 | 58.11 | 58.30 | -7 | 5,926 | -0.12% |
|
| 2018/07/17 | 22 | 58.91 | 19 | 58.74 | 58.40 | 3 | 5,782 | 0.05% |
|
| 2018/07/16 | 0 | 0.00 | 16 | 55.92 | 56.60 | -16 | 5,390 | -0.30% |
|
| 2018/07/13 | 11 | 56.34 | 26 | 56.23 | 55.60 | -15 | 5,334 | -0.28% |
|
| 2018/07/12 | 16 | 54.97 | 24 | 55.68 | 56.00 | -8 | 5,246 | -0.15% |
|
| 2018/07/11 | 10 | 52.30 | 14 | 52.52 | 52.60 | -4 | 5,106 | -0.08% |
|
| 2018/07/10 | 1 | 53.60 | 0 | 0.00 | 52.90 | 1 | 5,076 | 0.02% |
|
| 2018/07/09 | 10 | 51.80 | 10 | 52.00 | 52.00 | 0 | 5,001 | 0.00% |
|
| 2018/07/06 | 5 | 50.49 | 2 | 49.95 | 52.30 | 3 | 4,956 | 0.06% |
|
| 2018/07/05 | 56.6 | 52.16 | 36 | 52.65 | 50.00 | 20.6 | 4,851 | 0.42% |
|
| 2018/07/04 | 17 | 58.81 | 25 | 59.97 | 54.50 | -8 | 4,621 | -0.17% |
|
| 2018/07/03 | 5 | 56.66 | 5 | 57.74 | 57.50 | 0 | 4,144 | 0.00% |
|
| 2018/07/02 | 22 | 57.77 | 10 | 57.15 | 57.90 | 12 | 4,062 | 0.30% |
|
| 2018/06/29 | 11 | 54.44 | 10 | 55.18 | 55.70 | 1 | 3,858 | 0.03% |
|
| 2018/06/28 | 42 | 53.84 | 8 | 54.01 | 52.20 | 34 | 3,706 | 0.92% |
|
| 2018/06/27 | 20 | 53.93 | 0 | 0.00 | 53.00 | 20 | 3,644 | 0.55% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 50.70 | 53.00 | -10 | 3,570 | -0.28% |
|
| 2018/06/25 | 3 | 51.10 | 3 | 52.00 | 50.70 | 0 | 3,518 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 51.50 | 51.80 | -10 | 3,485 | -0.29% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 50.60 | 50.90 | -3 | 3,375 | -0.09% |
|
| 2018/06/20 | 12 | 47.98 | 14 | 48.88 | 49.70 | -2 | 3,321 | -0.06% |
|
| 2018/06/19 | 2 | 52.00 | 18 | 52.90 | 52.10 | -16 | 3,193 | -0.50% |
|
| 2018/06/15 | 232 | 55.58 | 227 | 57.63 | 53.60 | 5 | 3,111 | 0.16% |
大買/大賣/
|
| 2018/06/14 | 7 | 55.37 | 8 | 55.35 | 56.30 | -1 | 2,689 | -0.04% |
|
| 2018/06/13 | 2 | 52.35 | 20 | 52.79 | 51.20 | -18 | 2,410 | -0.75% |
|
| 2018/06/12 | 10 | 53.56 | 2 | 53.10 | 52.00 | 8 | 2,317 | 0.35% |
|
| 2018/06/11 | 6 | 54.53 | 5 | 53.58 | 54.00 | 1 | 2,183 | 0.05% |
|
| 2018/06/08 | 13 | 53.65 | 14 | 53.63 | 52.10 | -1 | 1,964 | -0.05% |
|
| 2018/06/07 | 25 | 51.39 | 10 | 52.16 | 52.20 | 15 | 1,666 | 0.90% |
|
| 2018/06/06 | 6 | 47.21 | 26 | 48.88 | 49.45 | -20 | 1,400 | -1.43% |
|
| 2018/06/05 | 5 | 45.42 | 6 | 47.05 | 47.55 | -1 | 1,066 | -0.09% |
|
| 2018/06/04 | 7 | 43.00 | 2 | 43.25 | 43.25 | 5 | 895 | 0.56% |
|
| 2018/05/31 | 2 | 39.20 | 0 | 0.00 | 39.65 | 2 | 820 | 0.24% |
|
| 2018/05/29 | 7 | 38.73 | 7 | 38.72 | 38.50 | 0 | 802 | 0.00% |
|
| 2018/05/28 | 10 | 39.15 | 12 | 39.71 | 39.35 | -2 | 790 | -0.25% |
|
| 2018/05/25 | 2 | 39.00 | 0 | 0.00 | 38.85 | 2 | 787 | 0.25% |
|
| 2018/05/23 | 5 | 34.20 | 0 | 0.00 | 33.90 | 5 | 711 | 0.70% |
|
| 2018/05/18 | 8 | 32.69 | 1 | 32.70 | 32.85 | 7 | 736 | 0.95% |
|
| 2018/05/17 | 0 | 0.00 | 12 | 33.13 | 32.90 | -12 | 756 | -1.59% |
|
| 2018/05/16 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 781 | 0.13% |
|
| 2018/05/11 | 8 | 31.96 | 4 | 31.95 | 32.50 | 4 | 813 | 0.49% |
|
| 2018/05/09 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 814 | 0.12% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 818 | -0.12% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 31.30 | 33.00 | -2 | 835 | -0.24% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 31.50 | 31.60 | -2 | 868 | -0.23% |
|
| 2018/05/03 | 9 | 32.34 | 0 | 0.00 | 31.85 | 9 | 864 | 1.04% |
|
| 2018/04/27 | 4 | 32.74 | 0 | 0.00 | 32.90 | 4 | 907 | 0.44% |
|
| 2018/04/20 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 886 | 0.11% |
|
| 2018/04/18 | 3 | 36.73 | 3 | 36.85 | 37.55 | 0 | 909 | 0.00% |
|
| 2018/04/16 | 1 | 39.65 | 1 | 39.40 | 38.35 | 0 | 886 | 0.00% |
|
| 2018/04/11 | 1 | 38.60 | 1 | 38.55 | 38.50 | 0 | 872 | 0.00% |
|
| 2018/04/10 | 1 | 37.85 | 0 | 0.00 | 39.15 | 1 | 853 | 0.12% |
|
| 2018/04/03 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 872 | 0.11% |
|
| 2018/03/27 | 1 | 42.60 | 0 | 0.00 | 43.00 | 1 | 893 | 0.11% |
|
| 2018/03/26 | 4 | 41.23 | 4 | 41.29 | 41.35 | 0 | 893 | 0.00% |
|
| 2018/03/22 | 2 | 42.83 | 0 | 0.00 | 42.10 | 2 | 907 | 0.22% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 909 | -0.11% |
|
| 2018/03/20 | 0 | 41.70 | 0 | 0.00 | 41.65 | 0 | 892 | 0.00% |
|
| 2018/03/13 | 1 | 39.10 | 0 | 0.00 | 38.70 | 1 | 907 | 0.11% |
|
| 2018/03/02 | 0.3 | 38.05 | 0 | 0.00 | 38.00 | 0.3 | 1,072 | 0.02% |
|
| 2018/03/01 | 2 | 38.55 | 2 | 38.80 | 38.75 | 0 | 1,082 | 0.00% |
|
| 2018/02/12 | 2 | 33.60 | 0 | 0.00 | 33.95 | 2 | 1,217 | 0.16% |
|
| 2018/02/09 | 0 | 0.00 | 7 | 32.84 | 33.20 | -7 | 1,254 | -0.56% |
|
| 2018/02/08 | 2 | 37.13 | 0 | 0.00 | 35.45 | 2 | 1,268 | 0.16% |
|
| 2018/02/07 | 6 | 38.27 | 2 | 37.70 | 37.85 | 4 | 1,248 | 0.32% |
|
| 2018/02/06 | 6 | 38.26 | 3 | 38.72 | 38.30 | 3 | 1,257 | 0.24% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 43.90 | 43.20 | -1 | 1,403 | -0.07% |
|
| 2018/01/29 | 2 | 43.73 | 2 | 44.38 | 44.90 | 0 | 1,436 | 0.00% |
|
| 2018/01/26 | 2 | 41.70 | 3 | 42.00 | 42.00 | -1 | 1,411 | -0.07% |
|
| 2018/01/25 | 13 | 43.30 | 12 | 43.56 | 42.00 | 1 | 1,457 | 0.07% |
|
| 2018/01/24 | 13 | 43.06 | 13 | 43.23 | 42.75 | 0 | 1,515 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 42.15 | 41.80 | -1 | 1,595 | -0.06% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 41.90 | 42.40 | -1 | 1,686 | -0.06% |
|
| 2018/01/19 | 1 | 42.75 | 0 | 0.00 | 42.60 | 1 | 1,891 | 0.05% |
|
| 2018/01/16 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 2,122 | 0.05% |
|
| 2018/01/05 | 1 | 44.05 | 0 | 0.00 | 43.80 | 1 | 2,550 | 0.04% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 44.98 | 43.55 | -3 | 2,588 | -0.12% |
|
| 2018/01/02 | 3 | 44.37 | 0 | 0.00 | 44.40 | 3 | 2,588 | 0.12% |
|