券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 3 | 43.95 | 0 | 0.00 | 43.90 | 3 | 2,292 | 0.13% |
|
| 2024/05/03 | 7 | 45.29 | 6 | 46.27 | 44.25 | 1 | 2,298 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 44.55 | 44.80 | -4 | 2,296 | -0.17% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 2,297 | -0.04% |
|
| 2024/04/29 | 0 | 43.95 | 1 | 43.65 | 43.45 | -1 | 2,301 | -0.04% |
|
| 2024/04/26 | 4 | 44.00 | 0 | 0.00 | 43.30 | 4 | 2,309 | 0.17% |
|
| 2024/04/25 | 1 | 44.50 | 0 | 0.00 | 44.65 | 1 | 2,301 | 0.04% |
|
| 2024/04/24 | 5 | 45.00 | 8 | 46.03 | 44.60 | -3 | 2,303 | -0.13% |
|
| 2024/04/23 | 8 | 43.93 | 0 | 0.00 | 43.70 | 8 | 2,298 | 0.35% |
|
| 2024/04/22 | 2 | 45.05 | 0 | 0.00 | 43.65 | 2 | 2,297 | 0.09% |
|
| 2024/04/19 | 5 | 47.29 | 3 | 47.03 | 46.00 | 2 | 2,276 | 0.09% |
|
| 2024/04/18 | 4 | 46.98 | 3 | 47.12 | 46.55 | 1 | 2,213 | 0.05% |
|
| 2024/04/17 | 1 | 44.90 | 3 | 45.17 | 45.35 | -2 | 2,172 | -0.09% |
|
| 2024/04/16 | 1 | 44.60 | 1 | 44.50 | 43.75 | 0 | 2,190 | 0.00% |
|
| 2024/04/15 | 6 | 46.30 | 7 | 46.39 | 45.50 | -1 | 2,167 | -0.05% |
|
| 2024/04/12 | 1 | 46.80 | 1 | 46.20 | 45.10 | 0 | 2,147 | 0.00% |
|
| 2024/04/11 | 1 | 47.25 | 0 | 0.00 | 46.65 | 1 | 2,096 | 0.05% |
|
| 2024/04/10 | 3 | 46.28 | 3 | 47.13 | 47.05 | 0 | 2,079 | 0.00% |
|
| 2024/04/09 | 12 | 45.40 | 14 | 44.81 | 45.50 | -2 | 2,006 | -0.10% |
|
| 2024/04/08 | 1 | 43.50 | 5 | 42.70 | 44.15 | -4 | 1,875 | -0.21% |
|
| 2024/04/03 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 1,827 | 0.05% |
|
| 2024/04/02 | 0 | 40.75 | 0 | 0.00 | 40.20 | 0 | 1,849 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0.4 | 40.30 | 40.20 | -0.4 | 1,916 | -0.02% |
|
| 2024/03/28 | 1 | 40.85 | 0 | 0.00 | 40.70 | 1 | 1,995 | 0.05% |
|
| 2024/03/27 | 5 | 40.72 | 1 | 40.80 | 40.90 | 4 | 2,011 | 0.20% |
|
| 2024/03/26 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 2,028 | 0.05% |
|
| 2024/03/22 | 10 | 40.40 | 10 | 39.95 | 40.15 | 0 | 2,099 | 0.00% |
|
| 2024/03/15 | 1 | 40.20 | 0 | 0.00 | 40.35 | 1 | 2,360 | 0.04% |
|
| 2024/03/14 | 6 | 41.08 | 0 | 0.00 | 40.50 | 6 | 2,351 | 0.26% |
|
| 2024/03/13 | 6.2 | 43.73 | 2 | 44.00 | 42.00 | 4.2 | 2,334 | 0.18% |
|
| 2024/03/12 | 2 | 44.63 | 0 | 0.00 | 45.00 | 2 | 2,301 | 0.09% |
|
| 2024/03/11 | 0 | 0.00 | 18 | 44.63 | 44.55 | -18 | 2,308 | -0.78% |
|
| 2024/03/08 | 20 | 45.36 | 0 | 0.00 | 43.05 | 20 | 2,281 | 0.88% |
|
| 2024/03/07 | 16 | 48.08 | 27 | 49.21 | 47.80 | -11 | 2,173 | -0.51% |
|
| 2024/03/06 | 12 | 45.15 | 1 | 44.90 | 48.30 | 11 | 2,032 | 0.54% |
|
| 2024/03/05 | 2 | 45.78 | 6 | 45.07 | 45.85 | -4 | 1,884 | -0.21% |
|
| 2024/03/04 | 11 | 44.70 | 6 | 43.81 | 44.75 | 5 | 1,790 | 0.28% |
|
| 2024/03/01 | 3 | 43.27 | 0 | 0.00 | 42.70 | 3 | 1,704 | 0.18% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 43.60 | 43.50 | -2 | 1,673 | -0.12% |
|
| 2024/02/23 | 2 | 43.05 | 0 | 0.00 | 42.85 | 2 | 1,673 | 0.12% |
|
| 2024/02/22 | 1 | 45.30 | 0 | 0.00 | 44.05 | 1 | 1,674 | 0.06% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 43.55 | 43.35 | -1 | 1,667 | -0.06% |
|
| 2024/02/20 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 1,716 | 0.06% |
|
| 2024/02/19 | 1 | 43.30 | 1 | 43.55 | 43.70 | 0 | 1,731 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 1,714 | -0.12% |
|
| 2024/02/05 | 1 | 41.80 | 0.1 | 42.60 | 42.45 | 0.9 | 1,712 | 0.05% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 42.61 | 41.95 | -10 | 1,758 | -0.57% |
|
| 2024/01/31 | 0.4 | 41.25 | 0 | 0.00 | 41.25 | 0.4 | 1,760 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 41.10 | 40.70 | -1 | 1,753 | -0.06% |
|
| 2024/01/29 | 2 | 41.38 | 0 | 0.00 | 41.50 | 2 | 1,746 | 0.11% |
|
| 2024/01/26 | 9 | 42.36 | 0 | 0.00 | 42.00 | 9 | 1,735 | 0.52% |
|
| 2024/01/25 | 1 | 43.80 | 1 | 43.90 | 43.00 | 0 | 1,719 | 0.00% |
|
| 2024/01/17 | 1 | 42.95 | 0 | 0.00 | 42.85 | 1 | 1,611 | 0.06% |
|
| 2024/01/10 | 2 | 42.25 | 0 | 0.00 | 42.40 | 2 | 1,531 | 0.13% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 40.60 | 39.95 | 0 | 1,478 | 0.00% |
|
| 2024/01/03 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 1,449 | 0.07% |
|
| 2024/01/02 | 1 | 43.50 | 0 | 0.00 | 43.05 | 1 | 1,439 | 0.07% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 43.90 | 43.65 | -1 | 1,420 | -0.07% |
|
| 2023/12/27 | 1 | 45.20 | 0 | 0.00 | 44.95 | 1 | 1,398 | 0.07% |
|
| 2023/12/26 | 1 | 44.80 | 2 | 45.38 | 44.90 | -1 | 1,365 | -0.07% |
|
| 2023/12/25 | 3 | 45.03 | 1 | 45.55 | 45.80 | 2 | 1,324 | 0.15% |
|
| 2023/12/20 | 8 | 45.15 | 8 | 44.73 | 44.85 | 0 | 1,199 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 44.55 | 44.90 | -1 | 1,144 | -0.09% |
|
| 2023/12/18 | 1 | 44.25 | 0 | 0.00 | 44.60 | 1 | 1,115 | 0.09% |
|
| 2023/12/15 | 5 | 44.40 | 7 | 44.19 | 44.50 | -2 | 1,079 | -0.19% |
|
| 2023/12/14 | 4 | 45.09 | 2 | 44.15 | 44.30 | 2 | 1,027 | 0.19% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 41.40 | 42.00 | -1 | 833 | -0.12% |
|
| 2023/11/24 | 2.1 | 40.08 | 0 | 0.00 | 39.70 | 2.1 | 787 | 0.27% |
|
| 2023/11/21 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 756 | 0.26% |
|
| 2023/11/17 | 3.1 | 40.63 | 0 | 0.00 | 42.70 | 3.1 | 646 | 0.48% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 547 | -0.37% |
|
| 2023/11/13 | 4 | 37.90 | 0 | 0.00 | 38.20 | 4 | 548 | 0.73% |
|
| 2023/11/10 | 0 | 0.00 | 24 | 38.57 | 38.50 | -24 | 542 | -4.43% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 43.00 | 42.75 | -3 | 495 | -0.61% |
|
| 2023/11/08 | 3 | 44.10 | 3 | 43.10 | 42.95 | 0 | 498 | 0.00% |
|
| 2023/11/06 | 10 | 40.42 | 0 | 0.00 | 40.45 | 10 | 497 | 2.01% |
|
| 2023/10/12 | 2 | 39.40 | 0 | 0.00 | 39.90 | 2 | 865 | 0.23% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 42.60 | 42.55 | -1 | 1,216 | -0.08% |
|
| 2023/09/15 | 1 | 43.80 | 3 | 45.00 | 43.85 | -2 | 1,216 | -0.16% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 45.40 | 45.30 | -1 | 1,206 | -0.08% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 43.20 | 44.15 | -2 | 1,155 | -0.17% |
|
| 2023/09/06 | 2 | 42.80 | 0 | 0.00 | 42.50 | 2 | 1,155 | 0.17% |
|
| 2023/09/05 | 1 | 44.65 | 1 | 45.30 | 44.60 | 0 | 1,141 | 0.00% |
|
| 2023/08/18 | 1 | 42.50 | 0 | 0.00 | 42.70 | 1 | 1,197 | 0.08% |
|
| 2023/08/14 | 2 | 43.05 | 0 | 0.00 | 43.05 | 2 | 1,186 | 0.17% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 49.70 | 49.30 | -3 | 1,088 | -0.28% |
|
| 2023/07/28 | 2 | 49.50 | 1 | 49.90 | 49.55 | 1 | 1,072 | 0.09% |
|
| 2023/07/25 | 0 | 0.00 | 6 | 52.08 | 51.60 | -6 | 1,020 | -0.59% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 50.90 | 50.40 | -2 | 899 | -0.22% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 48.60 | 48.80 | -4 | 849 | -0.47% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 46.15 | 47.80 | 0 | 785 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 0.2 | 47.00 | 47.20 | -0.2 | 767 | -0.02% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 48.00 | 47.90 | -1 | 753 | -0.13% |
|
| 2023/07/12 | 0 | 0.00 | 2.3 | 47.01 | 46.75 | -2.3 | 719 | -0.31% |
|
| 2023/07/11 | 0.2 | 46.25 | 4 | 45.64 | 45.50 | -3.9 | 657 | -0.59% |
|
| 2023/07/10 | 8.3 | 45.73 | 7 | 45.66 | 45.95 | 1.3 | 593 | 0.21% |
|
| 2023/07/07 | 4 | 41.65 | 1 | 41.90 | 41.90 | 3 | 473 | 0.63% |
|
| 2023/07/06 | 1 | 40.05 | 0 | 0.00 | 39.65 | 1 | 423 | 0.24% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 38.61 | 38.40 | 0 | 406 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 13 | 38.32 | 37.70 | -13 | 402 | -3.23% |
|
| 2023/06/14 | 12 | 39.93 | 0 | 0.00 | 39.90 | 12 | 370 | 3.24% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 347 | -0.29% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 38.35 | 38.20 | -1 | 347 | -0.29% |
|
| 2023/06/07 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 351 | 0.28% |
|
| 2023/06/06 | 4 | 37.98 | 0 | 0.00 | 37.90 | 4 | 360 | 1.11% |
|
| 2023/06/05 | 10 | 38.53 | 0 | 0.00 | 38.45 | 10 | 357 | 2.80% |
|
| 2023/05/31 | 2 | 37.35 | 0 | 0.00 | 37.35 | 2 | 338 | 0.59% |
|
| 2023/05/30 | 1 | 38.30 | 0 | 0.00 | 37.95 | 1 | 329 | 0.30% |
|
| 2023/04/25 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 266 | 0.38% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 259 | -0.38% |
|
| 2023/04/19 | 1 | 35.00 | 0 | 0.00 | 34.70 | 1 | 255 | 0.39% |
|
| 2023/04/18 | 0 | 35.45 | 0 | 0.00 | 35.40 | 0 | 254 | 0.00% |
|
| 2023/04/13 | 0 | 35.20 | 0 | 0.00 | 35.30 | 0 | 239 | 0.00% |
|
| 2023/03/10 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 266 | 0.38% |
|
| 2023/03/06 | 0 | 34.75 | 0 | 0.00 | 35.25 | 0 | 269 | 0.00% |
|
| 2023/03/02 | 0 | 34.05 | 0 | 0.00 | 33.85 | 0 | 281 | 0.00% |
|
| 2023/02/23 | 0 | 34.95 | 0 | 0.00 | 34.35 | 0 | 284 | 0.00% |
|
| 2023/02/15 | 5 | 34.75 | 5 | 34.35 | 34.30 | 0 | 316 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 32.20 | 32.35 | -2 | 343 | -0.58% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 33.00 | 32.80 | 0 | 430 | 0.00% |
|
| 2022/12/22 | 1 | 32.80 | 1 | 32.95 | 32.95 | 0 | 446 | 0.00% |
|
| 2022/12/16 | 1 | 33.20 | 1 | 33.90 | 34.00 | 0 | 546 | 0.00% |
|
| 2022/12/12 | 1 | 33.85 | 1 | 34.50 | 34.50 | 0 | 559 | 0.00% |
|
| 2022/12/09 | 2 | 34.20 | 2 | 33.50 | 33.50 | 0 | 555 | 0.00% |
|
| 2022/12/08 | 2 | 33.90 | 2 | 34.10 | 34.10 | 0 | 558 | 0.00% |
|
| 2022/12/06 | 6 | 34.50 | 4 | 33.90 | 33.90 | 2 | 557 | 0.36% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 557 | -0.18% |
|
| 2022/12/01 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 556 | 0.18% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 31.70 | 32.00 | -1 | 581 | -0.17% |
|
| 2022/11/17 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 644 | 0.16% |
|
| 2022/11/11 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 701 | 0.14% |
|
| 2022/11/02 | 2 | 30.90 | 2 | 31.20 | 31.20 | 0 | 993 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 38.15 | 38.10 | -2 | 2,479 | -0.08% |
|
| 2022/09/15 | 8 | 38.34 | 0 | 0.00 | 38.05 | 8 | 2,625 | 0.30% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 38.70 | 38.70 | -2 | 2,703 | -0.07% |
|
| 2022/09/12 | 1 | 37.65 | 0 | 0.00 | 38.05 | 1 | 2,781 | 0.04% |
|
| 2022/09/05 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 3,025 | 0.03% |
|
| 2022/09/01 | 4 | 38.59 | 2 | 38.53 | 38.50 | 2 | 3,120 | 0.06% |
|
| 2022/08/31 | 1 | 39.20 | 3 | 39.67 | 39.70 | -2 | 3,276 | -0.06% |
|
| 2022/08/30 | 2 | 39.25 | 0 | 0.00 | 39.20 | 2 | 3,370 | 0.06% |
|
| 2022/08/26 | 2 | 40.18 | 0 | 0.00 | 39.70 | 2 | 3,888 | 0.05% |
|
| 2022/08/25 | 1 | 40.40 | 0 | 0.00 | 40.25 | 1 | 4,080 | 0.02% |
|
| 2022/08/23 | 1 | 39.40 | 0 | 0.00 | 39.85 | 1 | 4,225 | 0.02% |
|
| 2022/08/22 | 1 | 39.80 | 1 | 40.40 | 39.80 | 0 | 4,314 | 0.00% |
|
| 2022/08/19 | 2 | 40.20 | 7 | 39.66 | 40.05 | -5 | 4,360 | -0.11% |
|
| 2022/08/18 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 4,363 | 0.02% |
|
| 2022/08/17 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 4,391 | 0.02% |
|
| 2022/08/16 | 1 | 39.00 | 2 | 39.10 | 39.00 | -1 | 4,451 | -0.02% |
|
| 2022/08/12 | 4 | 38.70 | 2 | 37.70 | 38.85 | 2 | 4,522 | 0.04% |
|
| 2022/08/11 | 1 | 37.25 | 2 | 36.33 | 37.25 | -1 | 4,525 | -0.02% |
|
| 2022/08/10 | 1 | 34.50 | 1 | 35.10 | 35.10 | 0 | 4,486 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 37.60 | 37.90 | -1 | 4,466 | -0.02% |
|
| 2022/08/02 | 6 | 38.69 | 0 | 0.00 | 38.80 | 6 | 4,571 | 0.13% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 41.65 | 40.30 | -5 | 4,629 | -0.11% |
|
| 2022/07/27 | 6 | 38.93 | 1 | 39.50 | 39.50 | 5 | 4,595 | 0.11% |
|
| 2022/07/15 | 1 | 38.40 | 1 | 39.65 | 39.65 | 0 | 4,982 | 0.00% |
|
| 2022/07/05 | 1 | 42.60 | 0 | 0.00 | 42.75 | 1 | 5,529 | 0.02% |
|
| 2022/07/04 | 1 | 43.05 | 1 | 43.95 | 42.25 | 0 | 5,579 | 0.00% |
|
| 2022/07/01 | 1 | 42.80 | 0 | 0.00 | 42.45 | 1 | 5,652 | 0.02% |
|
| 2022/06/30 | 3 | 45.83 | 3 | 46.50 | 45.90 | 0 | 5,597 | 0.00% |
|
| 2022/06/28 | 3 | 51.83 | 7 | 51.40 | 51.00 | -4 | 5,664 | -0.07% |
|
| 2022/06/27 | 5 | 55.04 | 11 | 52.47 | 52.20 | -6 | 5,720 | -0.10% |
|
| 2022/06/24 | 15 | 58.69 | 3 | 58.77 | 58.00 | 12 | 5,551 | 0.22% |
|
| 2022/06/23 | 31 | 56.69 | 31 | 56.52 | 55.60 | 0 | 5,547 | 0.00% |
|
| 2022/06/17 | 54 | 58.36 | 57 | 57.10 | 58.40 | -3 | 5,835 | -0.05% |
|
| 2022/06/16 | 31 | 60.43 | 30 | 59.00 | 58.00 | 1 | 5,825 | 0.02% |
|
| 2022/06/15 | 8 | 57.91 | 8 | 58.09 | 57.40 | 0 | 5,714 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 58.80 | 59.30 | -1 | 5,590 | -0.02% |
|
| 2022/06/09 | 15 | 58.41 | 17 | 58.76 | 58.30 | -2 | 5,519 | -0.04% |
|
| 2022/06/08 | 8 | 60.15 | 10 | 59.70 | 60.00 | -2 | 5,351 | -0.04% |
|
| 2022/06/07 | 53 | 60.07 | 130 | 58.90 | 60.00 | -77 | 5,268 | -1.46% |
大賣/
|
| 2022/06/06 | 63 | 60.52 | 23 | 60.70 | 59.50 | 40 | 5,058 | 0.79% |
|
| 2022/06/02 | 54 | 59.50 | 15 | 60.31 | 59.00 | 39 | 4,769 | 0.82% |
|
| 2022/05/31 | 7 | 56.20 | 12 | 55.90 | 56.20 | -5 | 4,549 | -0.11% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 54.63 | 55.50 | -4 | 4,453 | -0.09% |
|
| 2022/05/27 | 12 | 51.45 | 12 | 52.29 | 52.20 | 0 | 4,441 | 0.00% |
|
| 2022/05/26 | 4 | 50.68 | 2 | 51.45 | 50.30 | 2 | 4,422 | 0.05% |
|
| 2022/05/25 | 46 | 50.77 | 47 | 49.99 | 50.60 | -1 | 4,405 | -0.02% |
|
| 2022/05/24 | 7 | 51.47 | 11 | 51.60 | 50.80 | -4 | 4,390 | -0.09% |
|
| 2022/05/23 | 24 | 51.69 | 28 | 50.45 | 50.30 | -4 | 4,351 | -0.09% |
|
| 2022/05/20 | 6 | 50.70 | 4 | 50.93 | 49.95 | 2 | 4,312 | 0.05% |
|
| 2022/05/19 | 2 | 47.93 | 9 | 48.41 | 49.25 | -7 | 4,229 | -0.17% |
|
| 2022/05/18 | 12 | 47.45 | 0 | 0.00 | 47.00 | 12 | 4,188 | 0.29% |
|
| 2022/05/16 | 1 | 47.00 | 1 | 46.55 | 46.25 | 0 | 4,205 | 0.00% |
|
| 2022/05/13 | 6 | 47.00 | 0 | 0.00 | 46.50 | 6 | 4,216 | 0.14% |
|
| 2022/05/11 | 1 | 48.65 | 1 | 47.45 | 47.45 | 0 | 4,173 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 4,124 | -0.02% |
|
| 2022/05/09 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 4,061 | 0.02% |
|
| 2022/05/05 | 1 | 59.20 | 0 | 0.00 | 58.90 | 1 | 3,924 | 0.03% |
|
| 2022/05/04 | 1 | 58.30 | 0.2 | 57.10 | 56.60 | 0.8 | 3,856 | 0.02% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 55.07 | 55.50 | -3 | 3,737 | -0.08% |
|
| 2022/04/28 | 0.1 | 52.60 | 0 | 0.00 | 53.00 | 0.1 | 3,662 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 3,646 | -0.03% |
|
| 2022/04/26 | 2 | 55.80 | 0 | 0.00 | 55.00 | 2 | 3,607 | 0.06% |
|
| 2022/04/25 | 2 | 57.65 | 1 | 57.40 | 56.50 | 1 | 3,548 | 0.03% |
|
| 2022/04/22 | 1 | 60.90 | 1 | 60.80 | 61.10 | 0 | 3,440 | 0.00% |
|
| 2022/04/21 | 2 | 60.85 | 1 | 61.10 | 61.30 | 1 | 3,382 | 0.03% |
|
| 2022/04/20 | 5 | 60.46 | 9 | 60.43 | 61.00 | -4 | 3,284 | -0.12% |
|
| 2022/04/19 | 1 | 58.80 | 4 | 58.58 | 58.20 | -3 | 3,104 | -0.10% |
|
| 2022/04/18 | 1.1 | 56.50 | 1 | 56.00 | 54.20 | 0.1 | 2,981 | 0.00% |
|
| 2022/04/15 | 2 | 57.30 | 2 | 58.40 | 57.60 | 0 | 2,923 | 0.00% |
|
| 2022/04/14 | 10 | 60.15 | 7.2 | 58.51 | 58.20 | 2.8 | 2,835 | 0.10% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 55.20 | 57.30 | -1 | 2,639 | -0.04% |
|
| 2022/04/12 | 1 | 55.50 | 1 | 55.00 | 55.20 | 0 | 2,549 | 0.00% |
|
| 2022/04/11 | 1.2 | 55.10 | 1 | 55.50 | 55.50 | 0.2 | 2,513 | 0.01% |
|
| 2022/04/08 | 3 | 55.73 | 3 | 55.83 | 56.10 | 0 | 2,473 | 0.00% |
|
| 2022/04/07 | 6 | 56.28 | 3 | 55.27 | 54.50 | 3 | 2,400 | 0.12% |
|
| 2022/04/06 | 0 | 0.00 | 51 | 58.88 | 59.50 | -51 | 2,291 | -2.23% |
|
| 2022/04/01 | 3 | 58.57 | 3 | 58.77 | 60.30 | 0 | 2,236 | 0.00% |
|
| 2022/03/31 | 61 | 60.73 | 9 | 60.39 | 60.60 | 52 | 2,107 | 2.47% |
|
| 2022/03/30 | 1 | 61.10 | 2 | 59.65 | 60.00 | -1 | 1,993 | -0.05% |
|
| 2022/03/29 | 6 | 57.77 | 5 | 58.26 | 58.00 | 1 | 1,846 | 0.05% |
|
| 2022/03/28 | 26 | 58.20 | 26 | 55.86 | 58.40 | 0 | 1,758 | 0.00% |
|
| 2022/03/25 | 11 | 56.35 | 9 | 56.13 | 56.30 | 2 | 1,577 | 0.13% |
|
| 2022/03/24 | 1 | 57.20 | 1 | 55.40 | 57.20 | 0 | 1,491 | 0.00% |
|
| 2022/03/23 | 35 | 54.87 | 35 | 53.49 | 55.40 | 0 | 1,326 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 49.25 | 49.00 | -5 | 974 | -0.51% |
|
| 2022/03/14 | 0 | 46.95 | 0 | 0.00 | 45.85 | 0 | 925 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 46.75 | 47.00 | -5 | 909 | -0.55% |
|
| 2022/03/08 | 5 | 46.52 | 0 | 0.00 | 45.35 | 5 | 907 | 0.55% |
|
| 2022/03/03 | 0 | 50.00 | 0 | 0.00 | 49.90 | 0 | 866 | 0.00% |
|
| 2022/03/02 | 2 | 50.60 | 1 | 49.95 | 50.10 | 1 | 845 | 0.12% |
|
| 2022/03/01 | 4 | 49.44 | 5 | 50.60 | 50.60 | -1 | 798 | -0.13% |
|
| 2022/02/17 | 2 | 46.25 | 0 | 0.00 | 46.15 | 2 | 757 | 0.26% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 46.95 | 47.75 | -1 | 739 | -0.14% |
|
| 2022/02/15 | 3 | 46.55 | 1 | 46.55 | 46.50 | 2 | 710 | 0.28% |
|
| 2022/02/11 | 1 | 45.00 | 2 | 44.65 | 45.35 | -1 | 658 | -0.15% |
|
| 2022/02/10 | 2 | 44.58 | 1 | 44.05 | 43.90 | 1 | 631 | 0.16% |
|
| 2022/01/26 | 0 | 40.80 | 0 | 0.00 | 40.75 | 0 | 593 | 0.00% |
|
| 2022/01/20 | 1 | 44.20 | 2 | 44.45 | 43.90 | -1 | 581 | -0.17% |
|
| 2022/01/19 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 564 | 0.18% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 43.30 | 43.35 | -5 | 520 | -0.96% |
|
| 2021/12/30 | 2 | 43.30 | 0 | 0.00 | 43.25 | 2 | 492 | 0.41% |
|
| 2021/12/29 | 0 | 0.00 | 31 | 42.09 | 42.45 | -31 | 487 | -6.36% |
|
| 2021/12/28 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 486 | 0.21% |
|
| 2021/12/27 | 2 | 42.35 | 0 | 0.00 | 42.35 | 2 | 490 | 0.41% |
|
| 2021/12/07 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 469 | 0.21% |
|
| 2021/12/01 | 4 | 44.80 | 4 | 43.60 | 43.60 | 0 | 446 | 0.00% |
|
| 2021/11/25 | 2 | 44.10 | 2 | 43.78 | 43.20 | 0 | 397 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 43.70 | 43.50 | -1 | 356 | -0.28% |
|
| 2021/11/16 | 32 | 43.18 | 7 | 42.20 | 43.85 | 25 | 302 | 8.27% |
|
| 2021/11/15 | 3 | 40.43 | 0 | 0.00 | 41.40 | 3 | 282 | 1.06% |
|
| 2021/11/12 | 1 | 40.65 | 8 | 40.63 | 40.60 | -7 | 293 | -2.39% |
|
| 2021/11/10 | 1 | 40.95 | 0 | 0.00 | 41.10 | 1 | 315 | 0.32% |
|
| 2021/11/09 | 2 | 41.50 | 0 | 0.00 | 41.50 | 2 | 338 | 0.59% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 42.00 | 41.70 | -1 | 377 | -0.27% |
|
| 2021/11/03 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 381 | 0.26% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 42.10 | 41.65 | -1 | 377 | -0.26% |
|
| 2021/10/28 | 1 | 40.60 | 0 | 0.00 | 40.90 | 1 | 378 | 0.26% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 41.20 | 41.05 | -2 | 529 | -0.38% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 51.00 | 51.20 | -2 | 598 | -0.33% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 52.30 | 51.90 | -3 | 652 | -0.46% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 52.90 | 52.80 | -2 | 667 | -0.30% |
|
| 2021/07/20 | 2 | 52.70 | 1 | 51.70 | 51.50 | 1 | 696 | 0.14% |
|
| 2021/07/19 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 843 | 0.12% |
|
| 2021/07/16 | 0 | 0.00 | 7 | 52.60 | 53.80 | -7 | 889 | -0.79% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 51.80 | 51.20 | -2 | 1,023 | -0.20% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 52.40 | 52.30 | -2 | 1,029 | -0.19% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 50.60 | 49.60 | -2 | 1,046 | -0.19% |
|
| 2021/06/29 | 10 | 49.90 | 0 | 0.00 | 49.60 | 10 | 1,059 | 0.94% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 49.36 | 49.35 | -4 | 1,161 | -0.34% |
|
| 2021/06/22 | 6 | 49.70 | 0 | 0.00 | 48.75 | 6 | 1,174 | 0.51% |
|
| 2021/06/21 | 0 | 45.15 | 0 | 0.00 | 49.65 | 0 | 1,177 | 0.00% |
|
| 2021/05/31 | 1 | 46.50 | 0 | 0.00 | 47.00 | 1 | 1,631 | 0.06% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 42.40 | 42.15 | -1 | 1,665 | -0.06% |
|
| 2021/05/17 | 1 | 40.60 | 0 | 0.00 | 39.60 | 1 | 1,677 | 0.06% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 42.70 | 43.00 | -2 | 1,663 | -0.12% |
|
| 2021/05/13 | 6 | 42.38 | 0 | 0.00 | 42.75 | 6 | 1,659 | 0.36% |
|
| 2021/05/12 | 0 | 0.00 | 20 | 44.65 | 42.70 | -20 | 1,658 | -1.21% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 44.65 | 44.70 | -1 | 1,637 | -0.06% |
|
| 2021/05/10 | 1 | 49.85 | 1 | 49.45 | 49.60 | 0 | 1,607 | 0.00% |
|
| 2021/05/07 | 3 | 50.37 | 0 | 0.00 | 51.30 | 3 | 1,609 | 0.19% |
|
| 2021/05/04 | 2 | 51.00 | 0 | 0.00 | 50.80 | 2 | 1,581 | 0.13% |
|
| 2021/05/03 | 2 | 55.40 | 2 | 53.60 | 53.60 | 0 | 1,569 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 58.00 | 57.20 | -2 | 1,557 | -0.13% |
|
| 2021/04/23 | 38 | 59.32 | 13 | 59.66 | 58.20 | 25 | 1,550 | 1.61% |
|
| 2021/04/22 | 0 | 0.00 | 32 | 57.66 | 58.50 | -32 | 1,438 | -2.22% |
|
| 2021/04/19 | 31 | 58.05 | 1 | 58.90 | 58.70 | 30 | 1,314 | 2.28% |
|
| 2021/04/13 | 0 | 0.00 | 37 | 54.56 | 54.80 | -37 | 1,289 | -2.87% |
|
| 2021/04/07 | 3 | 58.50 | 1 | 58.00 | 59.20 | 2 | 1,266 | 0.16% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 58.10 | 57.50 | -1 | 1,257 | -0.08% |
|
| 2021/03/31 | 3 | 60.13 | 3.1 | 58.60 | 58.00 | -0.1 | 1,253 | -0.01% |
|
| 2021/03/30 | 2 | 58.90 | 2 | 58.70 | 58.90 | 0 | 1,202 | 0.00% |
|
| 2021/03/29 | 12 | 59.23 | 10 | 59.03 | 58.90 | 2 | 1,207 | 0.17% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 57.70 | 57.60 | -5 | 1,180 | -0.42% |
|
| 2021/03/23 | 0 | 58.30 | 0 | 0.00 | 57.60 | 0 | 1,182 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 1,185 | -0.08% |
|
| 2021/03/19 | 1 | 58.50 | 1 | 57.90 | 58.20 | 0 | 1,185 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 59.40 | 59.30 | -5 | 1,197 | -0.42% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 58.35 | 57.90 | -2 | 1,182 | -0.17% |
|
| 2021/03/15 | 1 | 61.00 | 5 | 60.36 | 59.50 | -4 | 1,177 | -0.34% |
|
| 2021/03/12 | 10 | 59.88 | 11 | 59.65 | 59.00 | -1 | 1,105 | -0.09% |
|
| 2021/03/11 | 2.1 | 56.78 | 5 | 55.84 | 56.30 | -2.9 | 976 | -0.30% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 53.80 | 54.70 | -2 | 935 | -0.21% |
|
| 2021/03/05 | 2 | 51.20 | 0 | 0.00 | 51.20 | 2 | 940 | 0.21% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 53.20 | 53.90 | -1 | 1,117 | -0.09% |
|
| 2021/02/22 | 10 | 53.00 | 1 | 53.00 | 52.90 | 9 | 1,121 | 0.80% |
|
| 2021/02/18 | 1 | 51.00 | 1 | 51.20 | 51.80 | 0 | 1,128 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 50.20 | 49.80 | -1 | 1,173 | -0.09% |
|
| 2021/02/02 | 2 | 48.65 | 3 | 48.77 | 48.90 | -1 | 1,223 | -0.08% |
|
| 2021/02/01 | 1 | 46.55 | 3 | 46.95 | 47.25 | -2 | 1,261 | -0.16% |
|
| 2021/01/29 | 3 | 47.82 | 17 | 48.10 | 47.15 | -14 | 1,272 | -1.10% |
|
| 2021/01/28 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 1,268 | 0.08% |
|
| 2021/01/27 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 1,279 | 0.08% |
|
| 2021/01/26 | 1 | 49.20 | 0 | 0.00 | 48.90 | 1 | 1,297 | 0.08% |
|
| 2021/01/25 | 1 | 50.10 | 4 | 50.05 | 50.20 | -3 | 1,312 | -0.23% |
|
| 2021/01/22 | 5 | 49.30 | 0 | 0.00 | 49.20 | 5 | 1,326 | 0.38% |
|
| 2021/01/21 | 6 | 49.38 | 0 | 0.00 | 48.90 | 6 | 1,336 | 0.45% |
|
| 2021/01/20 | 2 | 49.05 | 1 | 49.50 | 48.65 | 1 | 1,364 | 0.07% |
|
| 2021/01/19 | 11 | 51.60 | 0 | 0.00 | 50.50 | 11 | 1,371 | 0.80% |
|
| 2021/01/18 | 6 | 50.18 | 20 | 48.60 | 51.40 | -14 | 1,389 | -1.01% |
|
| 2021/01/15 | 11 | 51.64 | 0 | 0.00 | 50.70 | 11 | 1,388 | 0.79% |
|
| 2021/01/14 | 1 | 54.10 | 0 | 0.00 | 53.80 | 1 | 1,378 | 0.07% |
|
| 2021/01/12 | 11 | 55.66 | 0 | 0.00 | 54.30 | 11 | 1,654 | 0.66% |
|
| 2021/01/11 | 23 | 54.92 | 0 | 0.00 | 55.80 | 23 | 1,715 | 1.34% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 54.60 | 55.20 | -2 | 1,758 | -0.11% |
|
| 2021/01/06 | 1 | 56.30 | 3 | 53.80 | 53.80 | -2 | 1,781 | -0.11% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 54.90 | 54.80 | -1 | 1,950 | -0.05% |
|
| 2020/12/16 | 5 | 54.40 | 0 | 0.00 | 54.40 | 5 | 2,173 | 0.23% |
|
| 2020/12/14 | 1 | 53.10 | 0 | 0.00 | 53.50 | 1 | 2,201 | 0.05% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 55.50 | 55.30 | -2 | 2,339 | -0.09% |
|
| 2020/12/09 | 1 | 56.00 | 1 | 57.10 | 56.10 | 0 | 2,353 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 58.10 | 57.30 | -1 | 2,431 | -0.04% |
|
| 2020/12/07 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 2,551 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 60.50 | 59.60 | -2 | 2,568 | -0.08% |
|
| 2020/12/02 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 2,656 | 0.04% |
|
| 2020/11/30 | 1 | 61.30 | 0 | 0.00 | 60.00 | 1 | 2,808 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 59.90 | 60.50 | -1 | 2,876 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 2,983 | -0.03% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 59.60 | 59.30 | -5 | 3,220 | -0.16% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 58.70 | 59.00 | -1 | 3,861 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 4,125 | -0.02% |
|
| 2020/11/17 | 2 | 57.90 | 0 | 0.00 | 57.70 | 2 | 4,253 | 0.05% |
|
| 2020/11/13 | 1 | 57.00 | 0 | 0.00 | 56.60 | 1 | 4,450 | 0.02% |
|
| 2020/11/11 | 3 | 56.63 | 2 | 57.20 | 57.20 | 1 | 4,929 | 0.02% |
|
| 2020/11/09 | 1 | 58.10 | 1 | 57.60 | 57.60 | 0 | 5,337 | 0.00% |
|
| 2020/11/05 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 5,318 | 0.02% |
|
| 2020/11/03 | 2 | 54.30 | 0 | 0.00 | 54.60 | 2 | 5,427 | 0.04% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 53.90 | 52.90 | -2 | 5,444 | -0.04% |
|
| 2020/10/29 | 4 | 54.15 | 0 | 0.00 | 55.50 | 4 | 5,449 | 0.07% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 55.80 | 54.60 | -4 | 5,475 | -0.07% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 60.00 | 59.00 | -1 | 5,564 | -0.02% |
|
| 2020/10/20 | 71 | 60.97 | 74 | 61.06 | 60.80 | -3 | 5,533 | -0.05% |
|
| 2020/10/19 | 4 | 61.40 | 0 | 0.00 | 62.00 | 4 | 5,309 | 0.08% |
|
| 2020/10/16 | 4 | 57.25 | 0 | 0.00 | 56.40 | 4 | 5,241 | 0.08% |
|
| 2020/10/15 | 1 | 58.10 | 1 | 59.20 | 58.90 | 0 | 5,214 | 0.00% |
|
| 2020/10/14 | 1 | 58.70 | 2 | 58.70 | 59.50 | -1 | 5,206 | -0.02% |
|
| 2020/10/13 | 3 | 58.53 | 2 | 58.70 | 59.10 | 1 | 5,187 | 0.02% |
|
| 2020/10/07 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 5,086 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 58.25 | 58.10 | -2 | 4,952 | -0.04% |
|
| 2020/09/22 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 4,905 | 0.02% |
|
| 2020/09/21 | 2 | 61.65 | 13 | 61.38 | 60.90 | -11 | 4,844 | -0.23% |
|
| 2020/09/18 | 1 | 63.30 | 1 | 64.10 | 64.10 | 0 | 4,747 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 4,720 | -0.02% |
|
| 2020/09/15 | 8 | 69.13 | 1 | 69.90 | 67.10 | 7 | 4,616 | 0.15% |
|
| 2020/09/14 | 3 | 67.53 | 2 | 67.85 | 68.70 | 1 | 4,513 | 0.02% |
|
| 2020/09/11 | 6 | 68.20 | 7.2 | 67.07 | 66.20 | -1.2 | 4,457 | -0.03% |
|
| 2020/09/10 | 6 | 67.45 | 10 | 67.67 | 66.90 | -4 | 4,349 | -0.09% |
|
| 2020/09/09 | 0 | 0.00 | 11 | 64.52 | 65.00 | -11 | 4,217 | -0.26% |
|
| 2020/09/08 | 1 | 65.70 | 0 | 0.00 | 65.50 | 1 | 4,185 | 0.02% |
|
| 2020/09/07 | 10 | 66.95 | 0 | 0.00 | 64.80 | 10 | 4,147 | 0.24% |
|
| 2020/09/04 | 3 | 65.13 | 6 | 66.28 | 66.90 | -3 | 4,093 | -0.07% |
|
| 2020/09/03 | 2.4 | 65.95 | 0 | 0.00 | 65.50 | 2.4 | 4,017 | 0.06% |
|
| 2020/09/02 | 1 | 67.00 | 12 | 66.97 | 67.80 | -11 | 3,910 | -0.28% |
|
| 2020/09/01 | 11 | 68.15 | 5 | 68.04 | 68.10 | 6 | 3,833 | 0.16% |
|
| 2020/08/31 | 26 | 71.61 | 15 | 71.51 | 69.80 | 11 | 3,714 | 0.30% |
|
| 2020/08/28 | 4 | 68.55 | 14 | 68.81 | 68.70 | -10 | 3,505 | -0.29% |
|
| 2020/08/27 | 42 | 69.86 | 44 | 70.12 | 69.70 | -2 | 3,400 | -0.06% |
|
| 2020/08/26 | 38 | 67.71 | 74 | 68.24 | 66.60 | -36 | 3,042 | -1.18% |
|
| 2020/08/25 | 6 | 63.37 | 4 | 62.50 | 65.50 | 2 | 2,696 | 0.07% |
|
| 2020/08/24 | 24 | 58.54 | 9 | 58.13 | 59.60 | 15 | 2,505 | 0.60% |
|
| 2020/08/21 | 34 | 59.15 | 2 | 60.35 | 61.00 | 32 | 2,402 | 1.33% |
|
| 2020/08/20 | 0 | 0.00 | 16 | 58.26 | 57.50 | -16 | 2,270 | -0.70% |
|
| 2020/08/19 | 2 | 61.75 | 2 | 62.80 | 60.70 | 0 | 2,152 | 0.00% |
|
| 2020/08/18 | 18 | 63.26 | 11.5 | 63.63 | 63.50 | 6.5 | 2,035 | 0.32% |
|
| 2020/08/17 | 46 | 60.51 | 79 | 60.07 | 61.00 | -33 | 1,762 | -1.87% |
|
| 2020/08/14 | 33 | 55.25 | 26.2 | 56.25 | 56.00 | 6.8 | 1,535 | 0.45% |
|
| 2020/08/13 | 7 | 52.01 | 5 | 52.54 | 52.90 | 2 | 1,232 | 0.16% |
|
| 2020/08/07 | 1 | 49.75 | 1 | 49.65 | 49.50 | 0 | 978 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 47.25 | 46.40 | -1 | 872 | -0.11% |
|
| 2020/07/31 | 3 | 46.18 | 3 | 45.78 | 46.25 | 0 | 828 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 43.70 | 44.20 | -1 | 683 | -0.15% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 40.80 | 40.20 | -2 | 643 | -0.31% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 43.20 | 40.85 | -1 | 647 | -0.15% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 43.00 | 41.95 | -2 | 637 | -0.31% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 43.58 | 43.00 | -2 | 621 | -0.32% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 41.80 | 41.75 | -5 | 598 | -0.83% |
|
| 2020/07/20 | 5 | 41.50 | 1 | 41.30 | 41.75 | 4 | 587 | 0.68% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 40.20 | 39.85 | -1 | 568 | -0.18% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 42.65 | 42.35 | -1 | 557 | -0.18% |
|
| 2020/07/07 | 1 | 41.05 | 0 | 0.00 | 40.80 | 1 | 520 | 0.19% |
|
| 2020/07/06 | 1 | 41.70 | 1 | 41.55 | 41.55 | 0 | 519 | 0.00% |
|
| 2020/07/03 | 1 | 40.60 | 3 | 41.12 | 41.05 | -2 | 515 | -0.39% |
|
| 2020/07/01 | 1 | 40.60 | 1 | 40.10 | 39.70 | 0 | 500 | 0.00% |
|
| 2020/06/30 | 2 | 39.60 | 2 | 39.20 | 39.20 | 0 | 491 | 0.00% |
|
| 2020/06/10 | 1 | 39.10 | 0 | 0.00 | 39.30 | 1 | 569 | 0.18% |
|
| 2020/06/05 | 1 | 40.85 | 0 | 0.00 | 40.95 | 1 | 589 | 0.17% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 41.08 | 41.30 | -10 | 594 | -1.68% |
|
| 2020/06/01 | 0 | 0.00 | 9.3 | 40.02 | 40.00 | -9.3 | 594 | -1.56% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 40.00 | 40.05 | -3 | 597 | -0.50% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 39.75 | 39.70 | -2 | 624 | -0.32% |
|
| 2020/05/15 | 1 | 39.85 | 1 | 39.60 | 39.80 | 0 | 605 | 0.00% |
|
| 2020/05/13 | 5 | 40.70 | 0 | 0.00 | 40.60 | 5 | 601 | 0.83% |
|
| 2020/05/12 | 2 | 40.60 | 1 | 40.55 | 40.75 | 1 | 610 | 0.16% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 40.60 | 40.45 | -1 | 624 | -0.16% |
|
| 2020/05/08 | 1 | 40.60 | 0.1 | 40.60 | 40.60 | 1 | 620 | 0.15% |
|
| 2020/05/05 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 617 | 0.16% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 36.55 | 37.10 | -1 | 615 | -0.16% |
|
| 2020/04/17 | 3 | 34.07 | 0 | 0.00 | 34.10 | 3 | 675 | 0.44% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 28.50 | 28.80 | -1 | 966 | -0.10% |
|
| 2020/03/20 | 1 | 25.00 | 0 | 0.00 | 25.75 | 1 | 962 | 0.10% |
|
| 2020/03/13 | 1 | 31.95 | 1 | 31.95 | 32.40 | 0 | 907 | 0.00% |
|
| 2020/03/12 | 5 | 35.25 | 12 | 35.48 | 35.50 | -7 | 891 | -0.78% |
|
| 2020/03/06 | 5 | 41.89 | 0 | 0.00 | 42.00 | 5 | 874 | 0.57% |
|
| 2020/03/04 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 882 | 0.11% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 41.35 | 41.45 | -2 | 886 | -0.23% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 40.28 | 40.60 | -4 | 882 | -0.45% |
|
| 2020/02/20 | 0 | 0.00 | 15 | 43.60 | 43.50 | -15 | 848 | -1.77% |
|
| 2020/02/19 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 841 | 0.12% |
|
| 2020/02/13 | 11 | 43.12 | 0 | 0.00 | 42.45 | 11 | 853 | 1.29% |
|
| 2020/02/12 | 6 | 42.91 | 1 | 42.85 | 43.40 | 5 | 860 | 0.58% |
|
| 2020/02/07 | 2 | 41.05 | 0 | 0.00 | 40.60 | 2 | 860 | 0.23% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 42.00 | 41.90 | -1 | 861 | -0.12% |
|
| 2020/02/05 | 1 | 40.95 | 0 | 0.00 | 40.65 | 1 | 857 | 0.12% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 38.65 | 40.30 | -2 | 868 | -0.23% |
|
| 2020/01/31 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 854 | 0.12% |
|
| 2020/01/30 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 855 | 0.12% |
|
| 2020/01/20 | 4 | 48.65 | 0 | 0.00 | 48.60 | 4 | 867 | 0.46% |
|
| 2020/01/13 | 1 | 49.00 | 0 | 0.00 | 49.60 | 1 | 948 | 0.11% |
|
| 2020/01/10 | 2 | 49.20 | 0 | 0.00 | 49.00 | 2 | 966 | 0.21% |
|
| 2020/01/09 | 2 | 49.65 | 0 | 0.00 | 49.25 | 2 | 971 | 0.21% |
|
| 2020/01/03 | 15 | 52.80 | 18 | 52.50 | 52.40 | -3 | 1,062 | -0.28% |
|
| 2020/01/02 | 0 | 0.00 | 0.1 | 52.50 | 52.50 | -0.1 | 1,078 | 0.00% |
|
| 2019/12/31 | 18 | 53.55 | 32 | 52.64 | 53.00 | -14 | 1,057 | -1.32% |
|
| 2019/12/30 | 0 | 0.00 | 20 | 51.95 | 51.90 | -20 | 981 | -2.04% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 52.10 | 51.80 | -1 | 1,072 | -0.09% |
|
| 2019/12/26 | 5 | 52.80 | 0 | 0.00 | 52.30 | 5 | 1,138 | 0.44% |
|
| 2019/12/25 | 1 | 51.20 | 1 | 51.80 | 52.10 | 0 | 1,097 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 48.80 | 49.20 | -1 | 1,049 | -0.10% |
|
| 2019/12/23 | 0 | 0.00 | 8 | 48.33 | 48.30 | -8 | 1,048 | -0.76% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 49.95 | 49.30 | -1 | 1,046 | -0.10% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 48.75 | 48.50 | -3 | 1,052 | -0.29% |
|
| 2019/12/06 | 4 | 48.13 | 1 | 47.60 | 47.60 | 3 | 1,070 | 0.28% |
|
| 2019/12/02 | 1 | 46.05 | 0 | 0.00 | 45.90 | 1 | 1,084 | 0.09% |
|
| 2019/11/26 | 1 | 47.10 | 0 | 0.00 | 46.90 | 1 | 1,137 | 0.09% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 46.70 | 46.90 | -3 | 1,144 | -0.26% |
|
| 2019/11/19 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 1,171 | 0.09% |
|
| 2019/11/14 | 2 | 46.80 | 0 | 0.00 | 46.70 | 2 | 1,173 | 0.17% |
|
| 2019/11/13 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 1,174 | 0.09% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 47.70 | 48.00 | -3 | 1,171 | -0.26% |
|
| 2019/11/11 | 9 | 47.93 | 0 | 0.00 | 47.60 | 9 | 1,174 | 0.77% |
|
| 2019/11/07 | 1 | 49.20 | 0 | 0.00 | 49.40 | 1 | 1,167 | 0.09% |
|
| 2019/11/06 | 2 | 50.30 | 2 | 50.20 | 50.30 | 0 | 1,157 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 9 | 51.02 | 51.30 | -9 | 1,151 | -0.78% |
|
| 2019/11/04 | 2 | 51.05 | 0 | 0.00 | 50.70 | 2 | 1,153 | 0.17% |
|
| 2019/11/01 | 4 | 51.03 | 0 | 0.00 | 51.30 | 4 | 1,155 | 0.35% |
|
| 2019/10/30 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 1,141 | 0.09% |
|
| 2019/10/29 | 3 | 52.03 | 0 | 0.00 | 51.60 | 3 | 1,143 | 0.26% |
|
| 2019/10/28 | 1 | 53.20 | 7 | 53.33 | 52.90 | -6 | 1,133 | -0.53% |
|
| 2019/10/25 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 1,108 | 0.09% |
|
| 2019/10/23 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 1,107 | 0.09% |
|
| 2019/10/21 | 1 | 53.50 | 1 | 54.50 | 53.30 | 0 | 1,124 | 0.00% |
|
| 2019/10/18 | 21 | 53.01 | 16 | 52.60 | 52.00 | 5 | 1,085 | 0.46% |
|
| 2019/10/17 | 14 | 52.47 | 10 | 52.70 | 52.70 | 4 | 1,072 | 0.37% |
|
| 2019/10/16 | 3 | 53.30 | 0 | 0.00 | 52.30 | 3 | 1,073 | 0.28% |
|
| 2019/10/15 | 0 | 0.00 | 10 | 52.90 | 52.60 | -10 | 1,056 | -0.95% |
|
| 2019/10/14 | 10 | 51.70 | 19 | 51.50 | 51.60 | -9 | 1,020 | -0.88% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 52.35 | 51.80 | -2 | 997 | -0.20% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 51.38 | 52.10 | -4 | 982 | -0.41% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 51.00 | 50.20 | -1 | 962 | -0.10% |
|
| 2019/10/03 | 32.4 | 51.69 | 17 | 51.29 | 50.90 | 15.4 | 988 | 1.56% |
|
| 2019/10/02 | 6 | 50.80 | 6 | 51.28 | 51.90 | 0 | 898 | 0.00% |
|
| 2019/10/01 | 2 | 48.80 | 0.1 | 48.85 | 48.85 | 2 | 826 | 0.24% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 49.03 | 49.90 | -4 | 1,002 | -0.40% |
|
| 2019/09/18 | 7 | 49.07 | 15 | 49.34 | 48.75 | -8 | 1,000 | -0.80% |
|
| 2019/09/17 | 12 | 49.54 | 0 | 0.00 | 49.35 | 12 | 1,004 | 1.19% |
|
| 2019/09/16 | 7 | 50.09 | 5 | 49.65 | 50.00 | 2 | 1,028 | 0.19% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 49.50 | 49.25 | -1 | 1,044 | -0.10% |
|
| 2019/09/03 | 8.6 | 49.51 | 0 | 0.00 | 49.00 | 8.6 | 1,036 | 0.83% |
|
| 2019/08/28 | 0.6 | 46.85 | 0 | 0.00 | 46.85 | 0.6 | 1,029 | 0.05% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 45.90 | 45.75 | -1 | 1,046 | -0.10% |
|
| 2019/08/22 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 1,070 | 0.09% |
|
| 2019/08/13 | 1 | 44.85 | 0 | 0.00 | 44.80 | 1 | 1,113 | 0.09% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 1,118 | -0.09% |
|
| 2019/08/08 | 6 | 45.08 | 0 | 0.00 | 45.05 | 6 | 1,132 | 0.53% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 44.90 | 44.65 | -1 | 1,173 | -0.09% |
|
| 2019/07/31 | 0 | 0.00 | 6 | 47.52 | 48.20 | -6 | 1,232 | -0.49% |
|
| 2019/07/24 | 1 | 48.65 | 0 | 0.00 | 48.95 | 1 | 1,246 | 0.08% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 1,232 | -0.08% |
|
| 2019/07/19 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 1,223 | 0.08% |
|
| 2019/07/18 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 1,242 | 0.08% |
|
| 2019/07/11 | 2 | 52.75 | 0 | 0.00 | 52.00 | 2 | 1,253 | 0.16% |
|
| 2019/07/10 | 1 | 51.70 | 19 | 52.21 | 52.60 | -18 | 1,249 | -1.44% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 51.80 | 51.70 | -2 | 1,213 | -0.16% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 52.00 | 52.30 | -1 | 1,262 | -0.08% |
|
| 2019/07/02 | 1 | 54.40 | 0 | 0.00 | 53.70 | 1 | 1,299 | 0.08% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 51.20 | 52.00 | -1 | 1,210 | -0.08% |
|
| 2019/06/25 | 2 | 49.73 | 0 | 0.00 | 49.50 | 2 | 1,632 | 0.12% |
|
| 2019/06/24 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 1,710 | 0.06% |
|
| 2019/06/20 | 2 | 50.10 | 2 | 49.25 | 50.40 | 0 | 1,813 | 0.00% |
|
| 2019/06/18 | 2 | 47.58 | 0 | 0.00 | 47.30 | 2 | 1,907 | 0.10% |
|
| 2019/06/14 | 2 | 47.60 | 0 | 0.00 | 47.50 | 2 | 1,957 | 0.10% |
|
| 2019/06/12 | 1 | 48.45 | 0 | 0.00 | 47.65 | 1 | 2,036 | 0.05% |
|
| 2019/06/05 | 0 | 0.00 | 10 | 47.69 | 47.15 | -10 | 2,188 | -0.46% |
|
| 2019/06/04 | 10 | 45.04 | 24 | 46.61 | 46.70 | -14 | 2,193 | -0.64% |
|
| 2019/06/03 | 25 | 45.71 | 0 | 0.00 | 45.10 | 25 | 2,332 | 1.07% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 46.20 | 46.80 | -2 | 2,348 | -0.09% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 46.55 | 46.00 | -1 | 2,372 | -0.04% |
|
| 2019/05/28 | 2 | 45.05 | 1 | 44.95 | 45.45 | 1 | 2,389 | 0.04% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 44.95 | 44.10 | -1 | 2,443 | -0.04% |
|
| 2019/05/24 | 3 | 46.23 | 0 | 0.00 | 45.75 | 3 | 2,531 | 0.12% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 46.70 | 45.60 | -1 | 2,644 | -0.04% |
|
| 2019/05/21 | 1 | 46.70 | 3 | 48.22 | 48.00 | -2 | 2,911 | -0.07% |
|
| 2019/05/20 | 2 | 48.35 | 1 | 47.55 | 47.35 | 1 | 3,173 | 0.03% |
|
| 2019/05/17 | 1 | 49.50 | 0 | 0.00 | 49.30 | 1 | 3,321 | 0.03% |
|
| 2019/05/16 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 3,340 | 0.03% |
|
| 2019/05/14 | 13 | 49.56 | 2 | 49.68 | 50.90 | 11 | 3,417 | 0.32% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 49.25 | 49.15 | -1 | 3,426 | -0.03% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 51.80 | 50.60 | -1 | 3,414 | -0.03% |
|
| 2019/05/09 | 7 | 51.29 | 0 | 0.00 | 50.70 | 7 | 3,411 | 0.21% |
|
| 2019/05/06 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 3,468 | 0.03% |
|
| 2019/05/03 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 3,541 | 0.03% |
|
| 2019/05/02 | 1 | 53.50 | 0 | 0.00 | 53.90 | 1 | 3,535 | 0.03% |
|
| 2019/04/30 | 1 | 52.40 | 10 | 52.50 | 52.40 | -9 | 3,530 | -0.25% |
|
| 2019/04/29 | 4 | 53.55 | 0 | 0.00 | 52.20 | 4 | 3,530 | 0.11% |
|
| 2019/04/25 | 7 | 54.63 | 3 | 54.50 | 54.30 | 4 | 3,527 | 0.11% |
|
| 2019/04/24 | 4 | 55.00 | 0 | 0.00 | 55.20 | 4 | 3,532 | 0.11% |
|
| 2019/04/22 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 3,503 | 0.03% |
|
| 2019/04/19 | 4 | 57.25 | 0 | 0.00 | 57.20 | 4 | 3,508 | 0.11% |
|
| 2019/04/18 | 2 | 57.85 | 0 | 0.00 | 57.90 | 2 | 3,527 | 0.06% |
|
| 2019/04/17 | 10 | 58.52 | 5 | 58.50 | 58.40 | 5 | 3,562 | 0.14% |
|
| 2019/04/16 | 15 | 59.50 | 0 | 0.00 | 58.50 | 15 | 3,560 | 0.42% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 58.60 | 58.50 | -3 | 3,568 | -0.08% |
|
| 2019/04/11 | 5 | 58.64 | 0 | 0.00 | 58.50 | 5 | 3,574 | 0.14% |
|
| 2019/04/10 | 3 | 58.73 | 0 | 0.00 | 58.80 | 3 | 3,562 | 0.08% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 60.60 | 60.30 | -1 | 3,519 | -0.03% |
|
| 2019/04/08 | 2 | 62.00 | 0 | 0.00 | 61.70 | 2 | 3,489 | 0.06% |
|
| 2019/04/03 | 9 | 63.16 | 9 | 63.14 | 62.30 | 0 | 3,467 | 0.00% |
|
| 2019/04/01 | 7 | 63.84 | 5 | 63.20 | 62.40 | 2 | 3,392 | 0.06% |
|
| 2019/03/29 | 1 | 60.50 | 1 | 60.80 | 61.10 | 0 | 3,154 | 0.00% |
|
| 2019/03/28 | 3 | 59.40 | 0 | 0.00 | 58.70 | 3 | 3,055 | 0.10% |
|
| 2019/03/26 | 0 | 0.00 | 7 | 60.16 | 60.00 | -7 | 2,935 | -0.24% |
|
| 2019/03/25 | 1 | 58.20 | 1 | 59.20 | 58.80 | 0 | 2,840 | 0.00% |
|
| 2019/03/22 | 2 | 59.70 | 2 | 59.65 | 59.50 | 0 | 2,813 | 0.00% |
|
| 2019/03/20 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 2,685 | 0.04% |
|
| 2019/03/19 | 3 | 59.77 | 21 | 59.17 | 59.30 | -18 | 2,687 | -0.67% |
|
| 2019/03/18 | 20 | 59.80 | 0 | 0.00 | 60.00 | 20 | 2,671 | 0.75% |
|
| 2019/03/15 | 1 | 58.50 | 5 | 59.06 | 58.80 | -4 | 2,659 | -0.15% |
|
| 2019/03/14 | 5 | 60.40 | 4 | 59.08 | 58.90 | 1 | 2,648 | 0.04% |
|
| 2019/03/13 | 4 | 57.60 | 0 | 0.00 | 57.60 | 4 | 2,581 | 0.15% |
|
| 2019/03/08 | 1 | 57.80 | 2 | 57.10 | 57.80 | -1 | 2,694 | -0.04% |
|
| 2019/03/07 | 2 | 61.00 | 3 | 59.40 | 58.40 | -1 | 2,698 | -0.04% |
|
| 2019/02/27 | 1 | 58.90 | 0 | 0.00 | 59.10 | 1 | 2,688 | 0.04% |
|
| 2019/02/26 | 7 | 59.17 | 0 | 0.00 | 59.90 | 7 | 2,680 | 0.26% |
|
| 2019/02/25 | 5 | 60.80 | 0 | 0.00 | 60.90 | 5 | 2,650 | 0.19% |
|
| 2019/02/22 | 1 | 61.50 | 3 | 59.07 | 58.60 | -2 | 2,592 | -0.08% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 61.00 | 61.20 | -1 | 2,523 | -0.04% |
|
| 2019/02/20 | 4 | 61.95 | 20 | 61.02 | 62.50 | -16 | 2,476 | -0.65% |
|
| 2019/02/19 | 4 | 58.63 | 6 | 58.60 | 59.20 | -2 | 2,392 | -0.08% |
|
| 2019/02/18 | 6 | 56.08 | 9 | 55.76 | 56.60 | -3 | 2,141 | -0.14% |
|
| 2019/02/15 | 4 | 51.70 | 8 | 51.90 | 51.50 | -4 | 2,041 | -0.20% |
|
| 2019/02/14 | 5 | 53.70 | 48 | 53.42 | 52.80 | -43 | 2,144 | -2.01% |
|
| 2019/02/13 | 19 | 50.79 | 1 | 51.00 | 51.20 | 18 | 2,258 | 0.80% |
|
| 2019/02/12 | 3 | 49.90 | 6 | 49.93 | 50.20 | -3 | 2,271 | -0.13% |
|
| 2019/02/11 | 4 | 48.60 | 0 | 0.00 | 48.70 | 4 | 2,252 | 0.18% |
|
| 2019/01/30 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 2,252 | 0.04% |
|
| 2019/01/28 | 3 | 48.97 | 2 | 48.68 | 48.90 | 1 | 2,239 | 0.04% |
|
| 2019/01/25 | 1 | 49.90 | 1 | 50.00 | 49.55 | 0 | 2,244 | 0.00% |
|
| 2019/01/24 | 7 | 48.54 | 7 | 49.70 | 49.50 | 0 | 2,204 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 46.35 | 46.55 | -1 | 2,131 | -0.05% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 44.90 | 45.30 | -1 | 2,172 | -0.05% |
|
| 2019/01/16 | 1 | 45.65 | 0 | 0.00 | 45.30 | 1 | 2,168 | 0.05% |
|
| 2019/01/15 | 1 | 45.40 | 0 | 0.00 | 45.55 | 1 | 2,172 | 0.05% |
|
| 2019/01/10 | 4 | 43.78 | 6 | 44.28 | 44.75 | -2 | 2,197 | -0.09% |
|
| 2019/01/09 | 2 | 45.68 | 0 | 0.00 | 44.30 | 2 | 2,182 | 0.09% |
|
| 2019/01/08 | 2 | 43.83 | 1 | 43.85 | 43.70 | 1 | 2,155 | 0.05% |
|
| 2019/01/04 | 0 | 0.00 | 24 | 40.87 | 43.85 | -24 | 2,201 | -1.09% |
|
| 2019/01/03 | 1 | 42.90 | 1 | 42.65 | 42.15 | 0 | 2,190 | 0.00% |
|
| 2018/12/27 | 1 | 44.35 | 0 | 0.00 | 44.20 | 1 | 2,331 | 0.04% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 45.85 | 45.80 | -1 | 2,344 | -0.04% |
|
| 2018/12/10 | 2 | 47.50 | 2 | 47.85 | 45.10 | 0 | 2,454 | 0.00% |
|
| 2018/12/07 | 1 | 49.35 | 0 | 0.00 | 49.10 | 1 | 2,431 | 0.04% |
|
| 2018/12/06 | 13 | 51.75 | 1 | 50.60 | 48.80 | 12 | 2,457 | 0.49% |
|
| 2018/12/04 | 18 | 53.29 | 1 | 54.30 | 51.70 | 17 | 2,484 | 0.68% |
|
| 2018/12/03 | 10 | 53.10 | 2 | 53.00 | 53.50 | 8 | 2,531 | 0.32% |
|
| 2018/11/30 | 3 | 51.00 | 5 | 51.26 | 50.80 | -2 | 2,542 | -0.08% |
|
| 2018/11/29 | 26 | 51.74 | 15 | 52.21 | 50.60 | 11 | 2,518 | 0.44% |
|
| 2018/11/27 | 3 | 49.58 | 3 | 50.20 | 50.70 | 0 | 2,421 | 0.00% |
|
| 2018/11/26 | 4 | 50.33 | 5 | 50.35 | 50.00 | -1 | 2,414 | -0.04% |
|
| 2018/11/22 | 2 | 49.05 | 0 | 0.00 | 47.80 | 2 | 2,400 | 0.08% |
|
| 2018/11/21 | 1 | 49.20 | 0 | 0.00 | 49.70 | 1 | 2,452 | 0.04% |
|
| 2018/11/19 | 5 | 50.64 | 7 | 51.26 | 50.80 | -2 | 2,538 | -0.08% |
|
| 2018/11/16 | 13 | 52.16 | 14 | 52.11 | 51.00 | -1 | 2,557 | -0.04% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 50.20 | 50.20 | -2 | 2,472 | -0.08% |
|
| 2018/11/14 | 4 | 51.10 | 10 | 51.86 | 50.40 | -6 | 2,466 | -0.24% |
|
| 2018/11/13 | 49 | 50.14 | 37 | 50.92 | 51.20 | 12 | 2,473 | 0.49% |
|
| 2018/11/12 | 28 | 53.64 | 4 | 52.58 | 49.20 | 24 | 2,450 | 0.98% |
|
| 2018/11/09 | 12 | 49.28 | 12 | 50.40 | 50.60 | 0 | 2,373 | 0.00% |
|
| 2018/11/06 | 1 | 45.30 | 0 | 0.00 | 45.35 | 1 | 2,516 | 0.04% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 46.48 | 46.00 | -2 | 2,590 | -0.08% |
|
| 2018/11/01 | 1 | 45.45 | 1 | 45.30 | 45.00 | 0 | 2,678 | 0.00% |
|
| 2018/10/29 | 1 | 42.75 | 0 | 0.00 | 42.30 | 1 | 2,902 | 0.03% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 42.40 | 41.75 | -1 | 2,950 | -0.03% |
|
| 2018/10/25 | 1 | 41.70 | 0 | 0.00 | 40.95 | 1 | 3,083 | 0.03% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 46.00 | 45.20 | -2 | 3,290 | -0.06% |
|
| 2018/10/18 | 1 | 46.50 | 0 | 0.00 | 46.75 | 1 | 3,389 | 0.03% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 3,427 | -0.06% |
|
| 2018/10/08 | 0 | 0.00 | 4 | 52.05 | 51.90 | -4 | 3,435 | -0.12% |
|
| 2018/10/05 | 1 | 51.30 | 9 | 51.42 | 51.60 | -8 | 3,429 | -0.23% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 3,351 | -0.03% |
|
| 2018/10/01 | 1 | 59.20 | 0 | 0.00 | 59.40 | 1 | 3,374 | 0.03% |
|
| 2018/09/21 | 0 | 59.00 | 3 | 56.77 | 57.90 | -3 | 3,481 | -0.09% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 56.60 | 55.80 | -1 | 3,485 | -0.03% |
|
| 2018/09/14 | 1 | 59.50 | 0 | 0.00 | 59.90 | 1 | 3,556 | 0.03% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 3,538 | -0.03% |
|
| 2018/09/11 | 1 | 60.00 | 1 | 58.40 | 60.10 | 0 | 3,538 | 0.00% |
|
| 2018/09/10 | 7 | 61.94 | 15 | 60.44 | 59.20 | -8 | 3,523 | -0.23% |
|
| 2018/09/07 | 13 | 65.04 | 11 | 63.60 | 64.00 | 2 | 3,492 | 0.06% |
|
| 2018/09/06 | 3 | 72.13 | 8 | 71.44 | 68.90 | -5 | 3,435 | -0.15% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 70.57 | 70.00 | -3 | 3,549 | -0.08% |
|
| 2018/09/04 | 8 | 70.28 | 0 | 0.00 | 71.00 | 8 | 3,814 | 0.21% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 70.90 | 70.40 | -1 | 4,027 | -0.02% |
|
| 2018/08/29 | 1 | 71.90 | 1 | 71.30 | 71.20 | 0 | 4,043 | 0.00% |
|
| 2018/08/28 | 1 | 72.10 | 24 | 70.90 | 70.70 | -23 | 4,029 | -0.57% |
|
| 2018/08/27 | 17 | 69.79 | 0 | 0.00 | 71.10 | 17 | 3,965 | 0.43% |
|
| 2018/08/24 | 1 | 67.60 | 0 | 0.00 | 68.30 | 1 | 3,865 | 0.03% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 67.50 | 66.30 | -1 | 3,822 | -0.03% |
|
| 2018/08/21 | 1 | 70.20 | 0 | 0.00 | 69.80 | 1 | 3,817 | 0.03% |
|
| 2018/08/20 | 1 | 69.40 | 1 | 68.30 | 70.00 | 0 | 3,833 | 0.00% |
|
| 2018/08/17 | 25 | 69.48 | 21 | 70.37 | 69.00 | 4 | 3,815 | 0.10% |
|
| 2018/08/16 | 2 | 68.15 | 0 | 0.00 | 69.60 | 2 | 3,728 | 0.05% |
|
| 2018/08/15 | 5 | 68.00 | 1 | 68.60 | 67.70 | 4 | 3,637 | 0.11% |
|
| 2018/08/14 | 1 | 71.21 | 0 | 0.00 | 72.50 | 1 | 3,586 | 0.03% |
|
| 2018/08/13 | 2 | 70.30 | 1 | 67.30 | 70.00 | 1 | 3,544 | 0.03% |
|
| 2018/08/10 | 2 | 73.35 | 2 | 73.75 | 72.80 | 0 | 3,521 | 0.00% |
|
| 2018/08/09 | 2 | 75.05 | 1 | 75.10 | 75.00 | 1 | 3,532 | 0.03% |
|
| 2018/08/08 | 5 | 75.28 | 10 | 76.05 | 74.30 | -5 | 3,486 | -0.14% |
|
| 2018/08/07 | 8 | 75.01 | 5 | 74.34 | 75.50 | 3 | 3,409 | 0.09% |
|
| 2018/08/06 | 2 | 72.45 | 3 | 73.30 | 72.90 | -1 | 3,354 | -0.03% |
|
| 2018/08/03 | 7 | 71.07 | 0 | 0.00 | 70.50 | 7 | 3,310 | 0.21% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 70.36 | 69.70 | -5 | 3,300 | -0.15% |
|
| 2018/08/01 | 19 | 72.92 | 9 | 72.87 | 72.20 | 10 | 3,287 | 0.30% |
|
| 2018/07/31 | 15 | 69.87 | 10 | 69.74 | 72.90 | 5 | 3,172 | 0.16% |
|
| 2018/07/30 | 10 | 66.30 | 3 | 66.00 | 66.30 | 7 | 3,113 | 0.22% |
|
| 2018/07/27 | 8 | 64.65 | 1 | 64.50 | 64.30 | 7 | 3,069 | 0.23% |
|
| 2018/07/26 | 1 | 66.90 | 0 | 0.00 | 65.00 | 1 | 3,068 | 0.03% |
|
| 2018/07/24 | 2 | 68.30 | 0 | 0.00 | 69.50 | 2 | 3,079 | 0.06% |
|
| 2018/07/23 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 3,071 | 0.03% |
|
| 2018/07/17 | 4 | 72.10 | 0 | 0.00 | 71.50 | 4 | 3,218 | 0.12% |
|
| 2018/07/16 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 3,226 | 0.03% |
|
| 2018/07/09 | 3 | 73.50 | 0 | 0.00 | 73.20 | 3 | 3,294 | 0.09% |
|
| 2018/07/05 | 1 | 77.00 | 0 | 0.00 | 76.40 | 1 | 3,287 | 0.03% |
|
| 2018/07/04 | 2 | 79.25 | 0 | 0.00 | 78.80 | 2 | 3,312 | 0.06% |
|
| 2018/07/03 | 2 | 82.15 | 1 | 83.20 | 82.40 | 1 | 3,310 | 0.03% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 84.42 | 84.40 | -5 | 3,315 | -0.15% |
|
| 2018/06/29 | 1 | 84.90 | 0 | 0.00 | 83.50 | 1 | 3,463 | 0.03% |
|
| 2018/06/28 | 1 | 84.10 | 6 | 85.13 | 85.00 | -5 | 3,455 | -0.14% |
|
| 2018/06/27 | 11 | 87.92 | 5 | 87.98 | 86.70 | 6 | 3,429 | 0.17% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 80.90 | 85.90 | -3 | 3,356 | -0.09% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 82.84 | 81.70 | -5 | 3,342 | -0.15% |
|
| 2018/06/21 | 4 | 81.60 | 0 | 0.00 | 81.10 | 4 | 3,396 | 0.12% |
|
| 2018/06/20 | 2 | 80.20 | 0 | 0.00 | 83.00 | 2 | 3,419 | 0.06% |
|
| 2018/06/19 | 6 | 84.78 | 1 | 85.50 | 83.30 | 5 | 3,431 | 0.15% |
|
| 2018/06/15 | 1 | 88.00 | 10 | 86.76 | 86.30 | -9 | 3,423 | -0.26% |
|
| 2018/06/14 | 6 | 87.27 | 2 | 85.40 | 87.30 | 4 | 3,427 | 0.12% |
|
| 2018/06/13 | 7 | 91.76 | 7 | 93.44 | 85.00 | 0 | 3,478 | 0.00% |
|
| 2018/06/12 | 12 | 89.33 | 37 | 87.84 | 92.80 | -25 | 3,321 | -0.75% |
|
| 2018/06/11 | 19 | 83.65 | 2 | 82.05 | 84.40 | 17 | 3,215 | 0.53% |
|
| 2018/06/08 | 1 | 79.00 | 4 | 82.58 | 79.80 | -3 | 3,387 | -0.09% |
|
| 2018/06/07 | 6 | 81.48 | 9 | 79.89 | 81.10 | -3 | 3,341 | -0.09% |
|
| 2018/06/06 | 2 | 76.30 | 1 | 76.80 | 76.70 | 1 | 3,243 | 0.03% |
|
| 2018/06/05 | 3 | 74.30 | 3 | 74.00 | 74.30 | 0 | 3,220 | 0.00% |
|
| 2018/05/31 | 3 | 74.93 | 1 | 72.60 | 73.50 | 2 | 3,254 | 0.06% |
|
| 2018/05/29 | 1 | 76.00 | 9 | 75.83 | 73.70 | -8 | 3,283 | -0.24% |
|
| 2018/05/28 | 1 | 79.20 | 3 | 78.60 | 78.20 | -2 | 3,273 | -0.06% |
|
| 2018/05/25 | 1 | 79.20 | 1 | 78.10 | 77.70 | 0 | 3,269 | 0.00% |
|
| 2018/05/23 | 5 | 76.96 | 3 | 77.60 | 77.10 | 2 | 3,381 | 0.06% |
|
| 2018/05/22 | 2 | 77.70 | 1 | 77.40 | 76.50 | 1 | 3,484 | 0.03% |
|
| 2018/05/18 | 2 | 75.75 | 0 | 0.00 | 75.50 | 2 | 3,537 | 0.06% |
|
| 2018/05/17 | 5 | 75.62 | 10 | 76.40 | 73.20 | -5 | 3,539 | -0.14% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 73.30 | 73.00 | -1 | 3,528 | -0.03% |
|
| 2018/05/15 | 5 | 74.66 | 5 | 75.10 | 74.00 | 0 | 3,579 | 0.00% |
|
| 2018/05/14 | 10 | 73.71 | 1 | 73.00 | 76.60 | 9 | 3,632 | 0.25% |
|
| 2018/05/11 | 1 | 71.50 | 4 | 71.20 | 72.20 | -3 | 3,599 | -0.08% |
|
| 2018/05/10 | 2 | 69.70 | 1 | 69.50 | 69.90 | 1 | 3,585 | 0.03% |
|
| 2018/05/09 | 9 | 71.27 | 1 | 70.40 | 70.70 | 8 | 3,596 | 0.22% |
|
| 2018/05/08 | 5 | 69.50 | 8 | 69.96 | 69.20 | -3 | 3,613 | -0.08% |
|
| 2018/05/07 | 6 | 70.42 | 5 | 68.34 | 71.00 | 1 | 3,628 | 0.03% |
|
| 2018/05/04 | 12 | 65.83 | 12 | 65.40 | 65.40 | 0 | 3,593 | 0.00% |
|
| 2018/05/03 | 18 | 64.44 | 24 | 64.14 | 65.00 | -6 | 3,684 | -0.16% |
|
| 2018/05/02 | 2 | 64.15 | 1 | 63.70 | 63.30 | 1 | 3,714 | 0.03% |
|
| 2018/04/30 | 2 | 62.10 | 0 | 0.00 | 61.20 | 2 | 3,861 | 0.05% |
|
| 2018/04/27 | 3 | 62.63 | 3 | 62.40 | 63.50 | 0 | 3,934 | 0.00% |
|
| 2018/04/24 | 6 | 69.32 | 0 | 0.00 | 67.30 | 6 | 4,274 | 0.14% |
|
| 2018/04/23 | 9 | 76.23 | 11 | 77.33 | 74.70 | -2 | 4,461 | -0.04% |
|
| 2018/04/20 | 3 | 79.73 | 1 | 79.30 | 78.80 | 2 | 4,753 | 0.04% |
|
| 2018/04/19 | 3 | 84.27 | 3 | 84.77 | 82.20 | 0 | 4,844 | 0.00% |
|
| 2018/04/17 | 2 | 82.00 | 11 | 81.16 | 81.70 | -9 | 4,990 | -0.18% |
|
| 2018/04/16 | 1 | 84.80 | 0 | 0.00 | 83.60 | 1 | 5,033 | 0.02% |
|
| 2018/04/13 | 36 | 85.09 | 19 | 85.31 | 84.60 | 17 | 5,098 | 0.33% |
|
| 2018/04/12 | 23 | 83.45 | 6 | 84.50 | 82.00 | 17 | 5,107 | 0.33% |
|
| 2018/04/11 | 0 | 0.00 | 17 | 82.56 | 82.60 | -17 | 5,155 | -0.33% |
|
| 2018/04/10 | 17 | 83.46 | 18 | 83.77 | 81.00 | -1 | 5,234 | -0.02% |
|
| 2018/04/09 | 1 | 84.20 | 0 | 0.00 | 84.50 | 1 | 5,411 | 0.02% |
|
| 2018/04/03 | 26 | 81.91 | 3 | 81.83 | 80.80 | 23 | 5,541 | 0.42% |
|
| 2018/04/02 | 5 | 83.98 | 28 | 83.66 | 84.20 | -23 | 5,829 | -0.39% |
|
| 2018/03/31 | 0 | 0.00 | 11 | 77.75 | 78.80 | -11 | 5,916 | -0.19% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 77.40 | 76.60 | -5 | 6,342 | -0.08% |
|
| 2018/03/29 | 3 | 75.90 | 1 | 76.70 | 76.10 | 2 | 6,778 | 0.03% |
|
| 2018/03/28 | 10 | 76.10 | 10 | 76.60 | 76.30 | 0 | 7,083 | 0.00% |
|
| 2018/03/27 | 6 | 77.95 | 6 | 76.72 | 77.70 | 0 | 7,222 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 73.50 | 73.60 | -3 | 7,576 | -0.04% |
|
| 2018/03/23 | 1 | 72.20 | 0 | 0.00 | 72.50 | 1 | 7,875 | 0.01% |
|
| 2018/03/22 | 5 | 79.38 | 0 | 0.00 | 76.40 | 5 | 7,989 | 0.06% |
|
| 2018/03/21 | 5 | 79.84 | 9 | 80.48 | 80.80 | -4 | 8,031 | -0.05% |
|
| 2018/03/20 | 2 | 80.20 | 0 | 0.00 | 79.20 | 2 | 8,118 | 0.02% |
|
| 2018/03/19 | 17 | 83.09 | 14 | 84.10 | 82.10 | 3 | 8,372 | 0.04% |
|
| 2018/03/16 | 2 | 83.70 | 4 | 83.90 | 82.00 | -2 | 8,294 | -0.02% |
|
| 2018/03/15 | 8 | 84.60 | 10 | 83.61 | 83.20 | -2 | 8,294 | -0.02% |
|
| 2018/03/14 | 24 | 83.51 | 25 | 84.17 | 83.10 | -1 | 8,208 | -0.01% |
|
| 2018/03/13 | 10 | 77.80 | 2 | 78.35 | 77.80 | 8 | 8,000 | 0.10% |
|
| 2018/03/12 | 3 | 76.87 | 14 | 77.16 | 77.60 | -11 | 8,013 | -0.14% |
|
| 2018/03/09 | 10 | 74.50 | 10 | 75.70 | 74.90 | 0 | 8,052 | 0.00% |
|
| 2018/03/08 | 5 | 73.74 | 1 | 73.90 | 75.50 | 4 | 8,097 | 0.05% |
|
| 2018/03/07 | 9 | 74.06 | 1 | 76.50 | 73.90 | 8 | 8,155 | 0.10% |
|
| 2018/03/06 | 1 | 73.90 | 12 | 74.78 | 75.40 | -11 | 8,217 | -0.13% |
|
| 2018/03/05 | 26 | 74.51 | 1 | 74.00 | 73.00 | 25 | 8,268 | 0.30% |
|
| 2018/03/02 | 22 | 78.14 | 21 | 78.57 | 77.90 | 1 | 8,363 | 0.01% |
|
| 2018/03/01 | 2 | 76.90 | 11 | 76.93 | 77.80 | -9 | 8,515 | -0.11% |
|
| 2018/02/26 | 11 | 79.59 | 0 | 0.00 | 79.40 | 11 | 8,955 | 0.12% |
|
| 2018/02/23 | 16 | 80.18 | 17.5 | 80.99 | 80.00 | -1.5 | 9,152 | -0.02% |
|
| 2018/02/22 | 4 | 80.98 | 1 | 81.00 | 81.40 | 3 | 9,186 | 0.03% |
|
| 2018/02/21 | 2.5 | 73.36 | 2 | 74.10 | 74.00 | 0.5 | 9,080 | 0.00% |
|
| 2018/02/12 | 10 | 71.61 | 13 | 71.87 | 71.00 | -3 | 9,039 | -0.03% |
|
| 2018/02/09 | 10 | 66.00 | 22 | 67.55 | 69.50 | -12 | 9,005 | -0.13% |
|
| 2018/02/08 | 2 | 70.40 | 13 | 69.65 | 70.00 | -11 | 8,981 | -0.12% |
|
| 2018/02/07 | 3 | 70.33 | 2 | 70.95 | 68.50 | 1 | 8,968 | 0.01% |
|
| 2018/02/06 | 2 | 70.65 | 4 | 69.68 | 68.00 | -2 | 8,947 | -0.02% |
|
| 2018/02/05 | 11 | 75.36 | 11 | 75.95 | 75.30 | 0 | 8,939 | 0.00% |
|
| 2018/02/02 | 1 | 78.00 | 1 | 79.50 | 78.50 | 0 | 8,943 | 0.00% |
|
| 2018/02/01 | 1 | 80.40 | 1 | 81.60 | 78.50 | 0 | 8,976 | 0.00% |
|
| 2018/01/31 | 3 | 79.80 | 3 | 80.00 | 80.10 | 0 | 8,958 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 79.50 | 78.00 | -1 | 8,949 | -0.01% |
|
| 2018/01/29 | 6 | 81.18 | 8 | 81.48 | 81.10 | -2 | 9,020 | -0.02% |
|
| 2018/01/26 | 38 | 79.99 | 0 | 0.00 | 79.50 | 38 | 8,964 | 0.42% |
|
| 2018/01/25 | 1 | 81.00 | 0 | 0.00 | 78.20 | 1 | 8,852 | 0.01% |
|
| 2018/01/24 | 14 | 79.45 | 15 | 79.30 | 81.90 | -1 | 8,789 | -0.01% |
|
| 2018/01/22 | 3 | 86.13 | 38 | 85.31 | 87.40 | -35 | 8,466 | -0.41% |
|
| 2018/01/19 | 3 | 86.50 | 3 | 87.20 | 85.20 | 0 | 8,367 | 0.00% |
|
| 2018/01/18 | 20 | 94.94 | 16 | 95.76 | 89.50 | 4 | 8,184 | 0.05% |
|
| 2018/01/17 | 6 | 97.83 | 4 | 98.75 | 97.60 | 2 | 8,035 | 0.02% |
|
| 2018/01/16 | 18 | 95.36 | 19 | 95.42 | 95.80 | -1 | 7,777 | -0.01% |
|
| 2018/01/15 | 10 | 90.16 | 7 | 90.34 | 89.90 | 3 | 7,450 | 0.04% |
|
| 2018/01/12 | 10 | 89.72 | 9 | 88.40 | 87.90 | 1 | 7,351 | 0.01% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 85.50 | 85.20 | -1 | 7,196 | -0.01% |
|
| 2018/01/09 | 10 | 82.88 | 12 | 84.13 | 85.00 | -2 | 7,130 | -0.03% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 86.60 | 86.20 | -2 | 7,061 | -0.03% |
|
| 2018/01/05 | 2 | 88.95 | 2 | 88.70 | 87.80 | 0 | 6,990 | 0.00% |
|
| 2018/01/04 | 2 | 86.65 | 1 | 87.20 | 87.10 | 1 | 6,904 | 0.01% |
|
| 2018/01/03 | 4 | 89.68 | 3 | 89.57 | 88.30 | 1 | 6,819 | 0.01% |
|
| 2018/01/02 | 3 | 85.47 | 2 | 85.85 | 85.70 | 1 | 6,597 | 0.02% |
|