世芯-KY (3661)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2695
漲跌
▲165
漲幅
+6.52%
成交量
5,238張
產業
上市半導體類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	3	2758.21	2	2663.17	2695.00	1	2,754	0.04%
2025/05/12	2	2520.00	2.1	2460.68	2530.00	-0.1	2,703	0.00%
2025/05/09	3	2314.98	3	2338.33	2300.00	0	2,701	0.00%
2025/05/08	6	2337.50	7.1	2322.94	2345.00	-1.1	2,691	-0.04%
2025/05/07	7	2240.71	7	2260.71	2230.00	0	2,722	0.00%
2025/05/06	2	2277.50	2	2295.00	2275.00	0	2,704	0.00%
2025/05/05	5	2261.00	5	2289.00	2275.00	0	2,726	0.00%
2025/05/02	3	2271.71	2.2	2204.91	2300.00	0.8	2,732	0.03%
2025/04/30	3	2140.00	3	2158.38	2125.00	0	2,735	0.00%
2025/04/29	3	2130.03	3	2150.00	2175.00	0	2,747	0.00%
2025/04/28	3	2198.33	3	2211.67	2190.00	0	2,741	0.00%
2025/04/25	3	2189.99	3	2208.33	2160.00	0	2,772	0.00%
2025/04/24	2	2115.00	2	2122.53	2110.00	0	2,768	0.00%
2025/04/23	1	2065.00	1	2089.96	2085.00	0	2,778	0.00%
2025/04/22	2	2024.98	2	2037.50	1995.00	0	2,762	0.00%
2025/04/21	2	2112.50	2	2127.50	2105.00	0	2,749	0.00%
2025/04/18	4	2207.50	4.1	2212.90	2205.00	0	2,766	0.00%
2025/04/17	2	2167.50	2	2197.50	2215.00	0	2,780	0.00%
2025/04/16	3.1	2257.90	2	2277.50	2170.00	1.1	2,766	0.04%
2025/04/15	3.1	2264.51	4	2310.00	2360.00	-1	2,764	-0.03%
2025/04/14	5	2262.00	3	2281.79	2230.00	2	2,762	0.07%
2025/04/11	3	2058.28	3	2066.67	2125.00	0	2,742	0.00%
2025/04/10	0	0.00	1	2135.00	2135.00	-1	2,722	-0.04%
2025/04/09	2.1	2005.37	1	1956.73	1945.00	1.1	2,757	0.04%
2025/04/08	0	2160.00	0	0.00	2160.00	0	2,707	0.00%
2025/04/07	0	2395.00	0	0.00	2395.00	0	2,729	0.00%
2025/04/02	5.1	2670.87	5	2672.00	2660.00	0.1	2,772	0.00%
2025/04/01	3	2728.16	2.1	2734.04	2665.00	1	2,753	0.03%
2025/03/31	8.1	2796.89	7	2797.82	2740.00	1	2,729	0.04%
2025/03/28	3	2950.00	7.1	2915.99	2950.00	-4.1	2,694	-0.15%
2025/03/27	0	2845.00	1	2860.00	2850.00	-1	2,716	-0.04%
2025/03/26	3.1	2912.74	1	2895.08	2890.00	2.1	2,748	0.08%
2025/03/25	0	2897.14	0.2	2930.97	2845.00	-0.1	2,796	0.00%
2025/03/24	0	0.00	1	2900.00	2785.00	-1	2,850	-0.04%
2025/03/21	0	2800.00	0.1	2810.00	2830.00	0	2,899	0.00%
2025/03/20	3.1	2877.90	4.1	2896.59	2830.00	-1	2,984	-0.03%
2025/03/19	7.1	2863.66	6	2877.50	2840.00	1.1	3,041	0.04%
2025/03/18	3	2868.34	3.1	2852.66	2885.00	-0.1	3,052	0.00%
2025/03/17	3.1	2831.16	2	2810.00	2765.00	1.1	3,055	0.03%
2025/03/14	5.1	2818.06	6	2863.84	2795.00	-1	3,079	-0.03%
2025/03/13	3	2901.69	3	2933.22	2845.00	0	3,096	0.00%
2025/03/12	4	2911.07	4	2933.56	2855.00	0	3,138	0.00%
2025/03/11	2	2854.84	1.1	2909.43	2920.00	1	3,187	0.03%
2025/03/10	1.1	2955.97	1	2880.00	2855.00	0.1	3,196	0.00%
2025/03/07	3.3	2936.56	4	2951.46	2945.00	-0.7	3,187	-0.02%
2025/03/06	7.4	2952.55	2	2944.83	2890.00	5.4	3,150	0.17%
2025/03/05	1	3059.67	1	3095.00	3005.00	0	3,107	0.00%
2025/03/04	5.1	2967.65	1	2975.17	3025.00	4.1	3,109	0.13%
2025/03/03	8.8	3083.28	2	3102.50	3075.00	6.8	3,104	0.22%
2025/02/27	2.1	3379.08	2.1	3340.68	3285.00	0.1	3,071	0.00%
2025/02/26	3	3361.67	4	3345.00	3360.00	-1	3,052	-0.03%
2025/02/25	2	3322.72	1	3335.00	3305.00	1	3,031	0.03%
2025/02/24	4	3338.46	4	3376.20	3445.00	0	3,021	0.00%
2025/02/21	0	3315.71	2.1	3384.75	3450.00	-2.1	2,994	-0.07%
2025/02/20	4.1	3366.43	2	3357.30	3305.00	2.1	2,995	0.07%
2025/02/19	1	3415.42	1	3380.00	3380.00	0	2,974	0.00%
2025/02/18	2	3547.12	4	3521.37	3520.00	-2	2,945	-0.07%
2025/02/17	2	3634.50	2	3664.78	3590.00	0	2,938	0.00%
2025/02/14	6	3691.67	5	3706.17	3610.00	1	2,945	0.03%
2025/02/13	6	3651.65	6.1	3667.95	3665.00	-0.1	2,924	0.00%
2025/02/12	1	3578.21	1	3538.31	3580.00	0	2,903	0.00%
2025/02/11	2	3514.84	2	3557.31	3525.00	0	2,908	0.00%
2025/02/10	1.1	3538.54	2	3582.41	3480.00	-0.9	2,952	-0.03%
2025/02/07	4	3526.27	3.8	3483.00	3605.00	0.2	3,007	0.01%
2025/02/06	2	3337.50	2.1	3343.66	3350.00	-0.1	2,955	0.00%
2025/02/05	3	3321.67	4.1	3354.16	3345.00	-1.1	2,998	-0.04%
2025/02/04	2	3135.00	5.2	3195.28	3245.00	-3.2	2,988	-0.11%
2025/02/03	2.2	2948.16	2	2950.30	2950.00	0.1	2,990	0.00%
2025/01/22	4	3166.25	4.1	3154.70	3130.00	-0.1	2,959	0.00%
2025/01/21	2	3182.46	2	3170.00	3105.00	0	2,969	0.00%
2025/01/20	2	3025.13	3.1	3052.20	3165.00	-1.1	2,988	-0.04%
2025/01/17	1	2929.98	2	2972.50	2905.00	-1	2,957	-0.03%
2025/01/16	3	2970.00	1	2920.00	2920.00	2	2,951	0.07%
2025/01/15	0	0.00	0.3	2882.58	2920.00	-0.3	2,955	-0.01%
2025/01/14	0.2	2818.98	0	2855.77	2845.00	0.2	2,959	0.01%
2025/01/13	0.2	2841.69	1	2874.41	2795.00	-0.8	2,948	-0.03%
2025/01/10	0.1	2992.59	0	3072.50	2945.00	0	2,922	0.00%
2025/01/09	1.1	3076.04	1	3099.82	3100.00	0	2,917	0.00%
2025/01/08	3	3166.58	3.1	3161.04	3075.00	0	2,915	0.00%
2025/01/07	3	3208.30	2.1	3205.64	3200.00	0.9	2,905	0.03%
2025/01/06	6	3078.33	8	3081.25	3095.00	-2	2,903	-0.07%
2025/01/03	4.3	3057.63	3	3015.33	2995.00	1.3	2,917	0.04%
2025/01/02	4.3	3182.58	1	3280.00	3100.00	3.3	2,894	0.11%
2024/12/31	5	3277.00	4	3268.77	3280.00	1	2,900	0.03%
2024/12/30	0.1	3235.61	0	3245.00	3215.00	0.1	2,903	0.00%
2024/12/27	3	3304.89	2	3314.96	3325.00	1	2,909	0.03%
2024/12/26	1	3199.93	1	3170.70	3200.00	0	2,901	0.00%
2024/12/25	1	3264.31	1	3220.40	3220.00	0	2,918	0.00%
2024/12/24	1.1	3275.91	1	3251.30	3240.00	0.1	3,016	0.00%
2024/12/23	7	3295.02	7	3285.75	3315.00	0	3,038	0.00%
2024/12/20	2.1	3287.94	3.1	3242.93	3235.00	-1	3,014	-0.03%
2024/12/19	0	3340.00	2.2	3327.61	3345.00	-2.2	2,981	-0.07%
2024/12/18	3	3308.33	2.1	3317.36	3340.00	0.9	2,935	0.03%
2024/12/17	4	3186.28	8.6	3260.17	3320.00	-4.6	2,872	-0.16%
2024/12/16	4.1	2994.06	2.2	3011.72	3020.00	1.9	2,846	0.07%
2024/12/13	11.1	2821.31	11.4	2840.96	2900.00	-0.3	2,756	-0.01%
2024/12/12	8.1	2729.26	9.1	2733.72	2745.00	-1.1	2,678	-0.04%
2024/12/11	2	2675.00	2.2	2645.05	2675.00	-0.2	2,649	-0.01%
2024/12/10	2	2652.50	3	2688.31	2645.00	-1	2,631	-0.04%
2024/12/09	3.1	2668.39	2	2620.02	2675.00	1.1	2,588	0.04%
2024/12/06	2	2549.99	3.4	2587.25	2560.00	-1.4	2,545	-0.05%
2024/12/05	6.1	2481.15	5.3	2468.68	2575.00	0.8	2,492	0.03%
2024/12/04	3	2313.47	1.1	2292.71	2345.00	2	2,430	0.08%
2024/12/03	0	2213.33	0	0.00	2190.00	0	2,399	0.00%
2024/11/29	4	2150.00	5	2178.00	2215.00	-1	2,375	-0.04%
2024/11/28	3	2121.38	3	2101.67	2140.00	0	2,369	0.00%
2024/11/27	1	2170.53	1	2160.00	2160.00	0	2,349	0.00%
2024/11/26	2.1	2205.58	3	2220.00	2250.00	-0.9	2,357	-0.04%
2024/11/25	1.1	2316.26	1	2344.71	2315.00	0.1	2,352	0.00%
2024/11/22	2	2352.50	1	2335.22	2355.00	1	2,379	0.04%
2024/11/21	1	2315.05	2	2347.50	2300.00	-1	2,399	-0.04%
2024/11/20	1	2320.25	0	0.00	2330.00	1	2,417	0.04%
2024/11/19	3	2325.00	4	2320.03	2355.00	-1	2,413	-0.04%
2024/11/18	1	2293.66	1	2315.00	2270.00	0	2,401	0.00%
2024/11/15	4	2306.25	0.1	2315.00	2305.00	4	2,396	0.16%
2024/11/14	1	2325.00	2	2325.00	2305.00	-1	2,427	-0.04%
2024/11/13	0	2335.00	0	2300.00	2290.00	0	2,413	0.00%
2024/11/12	1.1	2335.66	1	2405.00	2315.00	0.1	2,414	0.00%
2024/11/11	4.2	2414.81	4	2431.25	2435.00	0.2	2,412	0.01%
2024/11/08	2	2437.50	2	2434.91	2420.00	0	2,379	0.00%
2024/11/07	2	2457.11	6.2	2442.09	2410.00	-4.1	2,375	-0.17%
2024/11/06	3	2310.03	5.9	2273.27	2410.00	-2.9	2,339	-0.12%
2024/11/05	1.1	2192.70	1	2180.00	2195.00	0.1	2,284	0.00%
2024/11/04	2.2	2151.60	3	2173.11	2180.00	-0.8	2,345	-0.04%
2024/11/01	3.1	2005.96	3	2010.00	2030.00	0.1	2,271	0.00%
2024/10/30	1	2059.60	3	2003.43	2040.00	-2	2,266	-0.09%
2024/10/29	1	1875.00	1	1895.00	1900.00	0	2,227	0.00%
2024/10/28	3	1951.61	3	1933.22	1895.00	0	2,227	0.00%
2024/10/25	3	1934.58	2	1910.00	1880.00	1	2,210	0.05%
2024/10/24	1	1999.62	1	2030.00	1980.00	0	2,220	0.00%
2024/10/23	1	2025.00	1	2010.00	2020.00	0	2,232	0.00%
2024/10/22	0	2000.00	2	2049.95	2045.00	-2	2,256	-0.09%
2024/10/21	0	1975.00	1	1964.93	1980.00	-1	2,249	-0.05%
2024/10/18	0	1891.74	0	0.00	1880.00	0	2,240	0.00%
2024/10/17	0.1	1925.10	0	0.00	1910.00	0.1	2,247	0.00%
2024/10/16	1	1984.96	1	1955.00	1955.00	0	2,242	0.00%
2024/10/15	0	1940.00	0	0.00	1940.00	0	2,256	0.00%
2024/10/14	2	1940.00	2	1920.00	1920.00	0	2,258	0.00%
2024/10/11	2	1867.51	1	1890.49	1915.00	1	2,269	0.04%
2024/10/09	4.5	1883.82	4	1916.25	1855.00	0.5	2,302	0.02%
2024/10/08	2	1822.51	6	1865.00	1855.00	-4	2,327	-0.17%
2024/10/07	3.1	1860.15	3	1868.33	1865.00	0.1	2,345	0.00%
2024/10/04	1	1900.19	0	0.00	1885.00	1	2,329	0.04%
2024/10/01	2.2	1960.10	0	0.00	1925.00	2.2	2,341	0.09%
2024/09/30	1	2004.71	0	0.00	1975.00	1	2,354	0.04%
2024/09/27	0	2040.00	1	2030.15	2020.00	-1	2,354	-0.04%
2024/09/26	8.2	2008.69	1	2025.00	2000.00	7.2	2,331	0.31%
2024/09/25	2	2177.86	2	2197.51	2160.00	0	2,233	0.00%
2024/09/24	4.1	2221.56	1	2260.00	2185.00	3.1	2,203	0.14%
2024/09/23	0	2342.27	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	3	2345.00	2	2372.50	2325.00	1	2,264	0.04%
2024/09/19	3	2345.00	4	2353.75	2365.00	-1	2,275	-0.04%
2024/09/18	2	2282.61	1	2320.00	2260.00	1	2,273	0.04%
2024/09/16	2	2400.00	3	2383.41	2400.00	-1	2,292	-0.04%
2024/09/13	2	2422.44	1	2440.00	2370.00	1	2,323	0.04%
2024/09/12	1	2355.00	5	2370.19	2435.00	-4	2,347	-0.17%
2024/09/11	0	2290.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2315.00	0	2345.00	2315.00	0	2,403	0.00%
2024/09/09	0	2375.00	0	2395.00	2325.00	0	2,426	0.00%
2024/09/06	3	2426.63	3	2403.33	2430.00	0	2,474	0.00%
2024/09/05	1	2388.61	1	2410.00	2340.00	0	2,500	0.00%
2024/09/04	0.2	2428.43	0.2	2440.00	2395.00	-0.1	2,532	0.00%
2024/09/03	2	2612.48	2.2	2655.91	2565.00	-0.2	2,511	-0.01%
2024/09/02	1	2640.00	1	2670.00	2620.00	0	2,521	0.00%
2024/08/30	1.1	2657.70	1.1	2680.37	2650.00	0	2,540	0.00%
2024/08/29	1	2710.00	1.1	2613.75	2710.00	-0.1	2,560	0.00%
2024/08/28	4.1	2679.09	3	2716.67	2645.00	1.1	2,561	0.04%
2024/08/27	1	2565.00	2.1	2594.23	2670.00	-1.1	2,600	-0.04%
2024/08/26	2.3	2573.07	0	0.00	2510.00	2.3	2,588	0.09%
2024/08/23	2.4	2647.82	2	2615.01	2655.00	0.3	2,567	0.01%
2024/08/22	1	2629.93	3.1	2578.48	2630.00	-2	2,565	-0.08%
2024/08/21	1	2485.00	1.2	2500.98	2475.00	-0.2	2,563	-0.01%
2024/08/20	3	2519.97	3	2505.00	2500.00	0	2,586	0.00%
2024/08/19	1	2475.29	1.1	2495.24	2475.00	0	2,583	0.00%
2024/08/16	3	2423.47	2	2407.50	2475.00	1	2,575	0.04%
2024/08/15	2.1	2377.52	2	2410.00	2375.00	0.1	2,545	0.00%
2024/08/14	3.1	2399.46	3.1	2444.55	2395.00	0	2,553	0.00%
2024/08/13	2	2384.96	3	2283.52	2385.00	-1	2,539	-0.04%
2024/08/12	1	2260.00	1	2285.00	2255.00	0	2,553	0.00%
2024/08/09	3.1	2253.88	3	2285.00	2240.00	0.1	2,618	0.00%
2024/08/08	2	2187.51	2	2200.00	2190.00	0	2,625	0.00%
2024/08/07	0	2174.55	1	2175.00	2175.00	-1	2,616	-0.04%
2024/08/06	3.2	2024.46	5	2067.00	1980.00	-1.8	2,624	-0.07%
2024/08/05	0	2105.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	2.1	2451.30	3.6	2451.15	2335.00	-1.4	2,644	-0.05%
2024/08/01	1	2615.10	1	2635.00	2590.00	0	2,661	0.00%
2024/07/31	1	2619.07	2	2567.50	2620.00	-1	2,719	-0.04%
2024/07/30	2	2505.00	1	2545.00	2600.00	1	2,736	0.04%
2024/07/29	2	2512.74	6	2541.67	2500.00	-4	2,743	-0.14%
2024/07/26	1.1	2703.08	0	0.00	2690.00	1.1	2,699	0.04%
2024/07/23	2	2820.38	3	2846.85	2825.00	-1	2,728	-0.04%
2024/07/22	1	2685.26	2	2694.97	2765.00	-1	2,724	-0.04%
2024/07/19	4.2	2771.80	1	2804.70	2715.00	3.2	2,731	0.12%
2024/07/18	1.1	2819.03	1.1	2839.43	2820.00	0	2,748	0.00%
2024/07/17	1	2869.88	1	2860.00	2870.00	0	2,749	0.00%
2024/07/16	1	2910.30	1	2925.21	2920.00	0	2,776	0.00%
2024/07/15	1	2930.00	1	2879.76	2940.00	0	2,785	0.00%
2024/07/12	4	2867.41	5.1	2861.93	2865.00	-1	2,814	-0.04%
2024/07/11	3.6	2865.11	3.2	2860.54	2890.00	0.4	2,815	0.01%
2024/07/10	3	2769.82	2.1	2755.33	2785.00	1	2,832	0.03%
2024/07/09	1	2682.15	4.1	2562.70	2695.00	-3.1	2,803	-0.11%
2024/07/08	3.1	2442.23	1.1	2481.36	2490.00	2	2,812	0.07%
2024/07/05	3.2	2550.71	2	2602.50	2525.00	1.2	2,817	0.04%
2024/07/04	2	2614.35	3.1	2563.55	2615.00	-1.1	2,817	-0.04%
2024/07/03	1	2474.59	1	2515.00	2470.00	0	2,832	0.00%
2024/07/02	2	2455.05	2	2470.00	2455.00	0	2,846	0.00%
2024/07/01	1	2494.79	2	2455.67	2495.00	-1	2,837	-0.04%
2024/06/28	2.1	2457.53	0	0.00	2455.00	2.1	2,846	0.07%
2024/06/27	4.1	2458.42	3	2465.00	2450.00	1.1	2,843	0.04%
2024/06/26	2.1	2544.99	3	2573.33	2525.00	-0.9	2,814	-0.03%
2024/06/25	3.1	2551.90	1	2570.00	2575.00	2.1	2,802	0.07%
2024/06/24	2.1	2626.11	1.2	2687.09	2600.00	0.9	2,826	0.03%
2024/06/21	3.6	2712.07	3	2765.00	2680.00	0.6	2,831	0.02%
2024/06/20	3.6	2800.40	2	2834.97	2775.00	1.6	2,813	0.06%
2024/06/19	3.5	2756.09	2	2777.50	2790.00	1.5	2,808	0.05%
2024/06/18	3.2	2743.65	3	2771.67	2735.00	0.2	2,820	0.01%
2024/06/17	2	2744.86	2	2705.00	2745.00	0	2,835	0.00%
2024/06/14	3.1	2661.84	2	2679.99	2660.00	1.1	2,878	0.04%
2024/06/13	4	2713.57	2	2806.58	2670.00	2	2,858	0.07%
2024/06/12	6	2765.83	4	2751.58	2740.00	2	2,868	0.07%
2024/06/11	4.1	2715.40	9	2770.56	2675.00	-4.9	2,880	-0.17%
2024/06/07	2	2920.00	2	2912.50	2920.00	0	2,869	0.00%
2024/06/06	2	2902.50	2	2952.50	2895.00	0	2,904	0.00%
2024/06/05	3	2919.87	3	2835.31	2920.00	0	2,906	0.00%
2024/06/04	3	2883.36	2.1	2882.45	2880.00	0.9	2,905	0.03%
2024/06/03	1	2900.00	1	2930.00	2885.00	0	2,896	0.00%
2024/05/31	2.1	2918.10	2	3002.50	2870.00	0.1	2,893	0.00%
2024/05/30	2	2872.69	2	2912.50	2915.00	0	2,831	0.00%
2024/05/29	3	2896.67	2	2957.50	2880.00	1	2,839	0.04%
2024/05/28	2	2945.04	2	2972.56	2935.00	0	2,837	0.00%
2024/05/27	3	2911.67	2	2947.50	2905.00	1	2,838	0.04%
2024/05/24	3	2819.88	3	2750.04	2820.00	0	2,822	0.00%
2024/05/23	3	2716.67	3	2725.00	2720.00	0	2,800	0.00%
2024/05/22	1	2750.44	1	2754.85	2750.00	0	2,807	0.00%
2024/05/21	2	2770.00	2	2805.00	2750.00	0	2,823	0.00%
2024/05/20	3	2845.00	3	2823.36	2845.00	0	2,829	0.00%
2024/05/17	2	2797.50	2	2795.00	2800.00	0	2,816	0.00%
2024/05/16	2	2827.56	2	2870.16	2805.00	0	2,806	0.00%
2024/05/15	5	2905.98	5	2908.82	2855.00	0	2,780	0.00%