GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3005
  • 漲跌
    ▼20
  • 漲幅
    -0.66%
  • 成交量
    2,752
  • 產業
    上市 半導體類股
  • 942人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/202,5002,7503,0003,2503,5003,7504,000May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/045.12967.6512975.173025.004.13,1090.13%
2025/03/038.83083.2823102.503075.006.83,1040.22%
2025/02/272.13379.082.13340.683285.000.13,0710.00%
2025/02/2633361.6743345.003360.00-13,052-0.03%
2025/02/2523322.7213335.003305.0013,0310.03%
2025/02/2443338.4643376.203445.0003,0210.00%
2025/02/2103315.712.13384.753450.00-2.12,994-0.07%
2025/02/204.13366.4323357.303305.002.12,9950.07%
2025/02/1913415.4213380.003380.0002,9740.00%
2025/02/1823547.1243521.373520.00-22,945-0.07%
2025/02/1723634.5023664.783590.0002,9380.00%
2025/02/1463691.6753706.173610.0012,9450.03%
2025/02/1363651.656.13667.953665.00-0.12,9240.00%
2025/02/1213578.2113538.313580.0002,9030.00%
2025/02/1123514.8423557.313525.0002,9080.00%
2025/02/101.13538.5423582.413480.00-0.92,952-0.03%
2025/02/0743526.273.83483.003605.000.23,0070.01%
2025/02/0623337.502.13343.663350.00-0.12,9550.00%
2025/02/0533321.674.13354.163345.00-1.12,998-0.04%
2025/02/0423135.005.23195.283245.00-3.22,988-0.11%
2025/02/032.22948.1622950.302950.000.12,9900.00%
2025/01/2243166.254.13154.703130.00-0.12,9590.00%
2025/01/2123182.4623170.003105.0002,9690.00%
2025/01/2023025.133.13052.203165.00-1.12,988-0.04%
2025/01/1712929.9822972.502905.00-12,957-0.03%
2025/01/1632970.0012920.002920.0022,9510.07%
2025/01/1500.000.32882.582920.00-0.32,955-0.01%
2025/01/140.22818.9802855.772845.000.22,9590.01%
2025/01/130.22841.6912874.412795.00-0.82,948-0.03%
2025/01/100.12992.5903072.502945.0002,9220.00%
2025/01/091.13076.0413099.823100.0002,9170.00%
2025/01/0833166.583.13161.043075.0002,9150.00%
2025/01/0733208.302.13205.643200.000.92,9050.03%
2025/01/0663078.3383081.253095.00-22,903-0.07%
2025/01/034.33057.6333015.332995.001.32,9170.04%
2025/01/024.33182.5813280.003100.003.32,8940.11%
2024/12/3153277.0043268.773280.0012,9000.03%
2024/12/300.13235.6103245.003215.000.12,9030.00%
2024/12/2733304.8923314.963325.0012,9090.03%
2024/12/2613199.9313170.703200.0002,9010.00%
2024/12/2513264.3113220.403220.0002,9180.00%
2024/12/241.13275.9113251.303240.000.13,0160.00%
2024/12/2373295.0273285.753315.0003,0380.00%
2024/12/202.13287.943.13242.933235.00-13,014-0.03%
2024/12/1903340.002.23327.613345.00-2.22,981-0.07%
2024/12/1833308.332.13317.363340.000.92,9350.03%
2024/12/1743186.288.63260.173320.00-4.62,872-0.16%
2024/12/164.12994.062.23011.723020.001.92,8460.07%
2024/12/1311.12821.3111.42840.962900.00-0.32,756-0.01%
2024/12/128.12729.269.12733.722745.00-1.12,678-0.04%
2024/12/1122675.002.22645.052675.00-0.22,649-0.01%
2024/12/1022652.5032688.312645.00-12,631-0.04%
2024/12/093.12668.3922620.022675.001.12,5880.04%
2024/12/0622549.993.42587.252560.00-1.42,545-0.05%
2024/12/056.12481.155.32468.682575.000.82,4920.03%
2024/12/0432313.471.12292.712345.0022,4300.08%
2024/12/0302213.3300.002190.0002,3990.00%
2024/11/2942150.0052178.002215.00-12,375-0.04%
2024/11/2832121.3832101.672140.0002,3690.00%
2024/11/2712170.5312160.002160.0002,3490.00%
2024/11/262.12205.5832220.002250.00-0.92,357-0.04%
2024/11/251.12316.2612344.712315.000.12,3520.00%
2024/11/2222352.5012335.222355.0012,3790.04%
2024/11/2112315.0522347.502300.00-12,399-0.04%
2024/11/2012320.2500.002330.0012,4170.04%
2024/11/1932325.0042320.032355.00-12,413-0.04%
2024/11/1812293.6612315.002270.0002,4010.00%
2024/11/1542306.250.12315.002305.0042,3960.16%
2024/11/1412325.0022325.002305.00-12,427-0.04%
2024/11/1302335.0002300.002290.0002,4130.00%
2024/11/121.12335.6612405.002315.000.12,4140.00%
2024/11/114.22414.8142431.252435.000.22,4120.01%
2024/11/0822437.5022434.912420.0002,3790.00%
2024/11/0722457.116.22442.092410.00-4.12,375-0.17%
2024/11/0632310.035.92273.272410.00-2.92,339-0.12%
2024/11/051.12192.7012180.002195.000.12,2840.00%
2024/11/042.22151.6032173.112180.00-0.82,345-0.04%
2024/11/013.12005.9632010.002030.000.12,2710.00%
2024/10/3012059.6032003.432040.00-22,266-0.09%
2024/10/2911875.0011895.001900.0002,2270.00%
2024/10/2831951.6131933.221895.0002,2270.00%
2024/10/2531934.5821910.001880.0012,2100.05%
2024/10/2411999.6212030.001980.0002,2200.00%
2024/10/2312025.0012010.002020.0002,2320.00%
2024/10/2202000.0022049.952045.00-22,256-0.09%
2024/10/2101975.0011964.931980.00-12,249-0.05%
2024/10/1801891.7400.001880.0002,2400.00%
2024/10/170.11925.1000.001910.000.12,2470.00%
2024/10/1611984.9611955.001955.0002,2420.00%
2024/10/1501940.0000.001940.0002,2560.00%
2024/10/1421940.0021920.001920.0002,2580.00%
2024/10/1121867.5111890.491915.0012,2690.04%
2024/10/094.51883.8241916.251855.000.52,3020.02%
2024/10/0821822.5161865.001855.00-42,327-0.17%
2024/10/073.11860.1531868.331865.000.12,3450.00%
2024/10/0411900.1900.001885.0012,3290.04%
2024/10/012.21960.1000.001925.002.22,3410.09%
2024/09/3012004.7100.001975.0012,3540.04%
2024/09/2702040.0012030.152020.00-12,354-0.04%
2024/09/268.22008.6912025.002000.007.22,3310.31%
2024/09/2522177.8622197.512160.0002,2330.00%
2024/09/244.12221.5612260.002185.003.12,2030.14%
2024/09/2302342.2700.002300.0002,2360.00%
2024/09/2032345.0022372.502325.0012,2640.04%
2024/09/1932345.0042353.752365.00-12,275-0.04%
2024/09/1822282.6112320.002260.0012,2730.04%
2024/09/1622400.0032383.412400.00-12,292-0.04%
2024/09/1322422.4412440.002370.0012,3230.04%
2024/09/1212355.0052370.192435.00-42,347-0.17%
2024/09/1102290.0000.002285.0002,3830.00%
2024/09/1002315.0002345.002315.0002,4030.00%
2024/09/0902375.0002395.002325.0002,4260.00%
2024/09/0632426.6332403.332430.0002,4740.00%
2024/09/0512388.6112410.002340.0002,5000.00%
2024/09/040.22428.430.22440.002395.00-0.12,5320.00%
2024/09/0322612.482.22655.912565.00-0.22,511-0.01%
2024/09/0212640.0012670.002620.0002,5210.00%
2024/08/301.12657.701.12680.372650.0002,5400.00%
2024/08/2912710.001.12613.752710.00-0.12,5600.00%
2024/08/284.12679.0932716.672645.001.12,5610.04%
2024/08/2712565.002.12594.232670.00-1.12,600-0.04%
2024/08/262.32573.0700.002510.002.32,5880.09%
2024/08/232.42647.8222615.012655.000.32,5670.01%
2024/08/2212629.933.12578.482630.00-22,565-0.08%
2024/08/2112485.001.22500.982475.00-0.22,563-0.01%
2024/08/2032519.9732505.002500.0002,5860.00%
2024/08/1912475.291.12495.242475.0002,5830.00%
2024/08/1632423.4722407.502475.0012,5750.04%
2024/08/152.12377.5222410.002375.000.12,5450.00%
2024/08/143.12399.463.12444.552395.0002,5530.00%
2024/08/1322384.9632283.522385.00-12,539-0.04%
2024/08/1212260.0012285.002255.0002,5530.00%
2024/08/093.12253.8832285.002240.000.12,6180.00%
2024/08/0822187.5122200.002190.0002,6250.00%
2024/08/0702174.5512175.002175.00-12,616-0.04%
2024/08/063.22024.4652067.001980.00-1.82,624-0.07%
2024/08/0502105.0000.002105.0002,6330.00%
2024/08/022.12451.303.62451.152335.00-1.42,644-0.05%
2024/08/0112615.1012635.002590.0002,6610.00%
2024/07/3112619.0722567.502620.00-12,719-0.04%
2024/07/3022505.0012545.002600.0012,7360.04%
2024/07/2922512.7462541.672500.00-42,743-0.14%
2024/07/261.12703.0800.002690.001.12,6990.04%
2024/07/2322820.3832846.852825.00-12,728-0.04%
2024/07/2212685.2622694.972765.00-12,724-0.04%
2024/07/194.22771.8012804.702715.003.22,7310.12%
2024/07/181.12819.031.12839.432820.0002,7480.00%
2024/07/1712869.8812860.002870.0002,7490.00%
2024/07/1612910.3012925.212920.0002,7760.00%
2024/07/1512930.0012879.762940.0002,7850.00%
2024/07/1242867.415.12861.932865.00-12,814-0.04%
2024/07/113.62865.113.22860.542890.000.42,8150.01%
2024/07/1032769.822.12755.332785.0012,8320.03%
2024/07/0912682.154.12562.702695.00-3.12,803-0.11%
2024/07/083.12442.231.12481.362490.0022,8120.07%
2024/07/053.22550.7122602.502525.001.22,8170.04%
2024/07/0422614.353.12563.552615.00-1.12,817-0.04%
2024/07/0312474.5912515.002470.0002,8320.00%
2024/07/0222455.0522470.002455.0002,8460.00%
2024/07/0112494.7922455.672495.00-12,837-0.04%
2024/06/282.12457.5300.002455.002.12,8460.07%
2024/06/274.12458.4232465.002450.001.12,8430.04%
2024/06/262.12544.9932573.332525.00-0.92,814-0.03%
2024/06/253.12551.9012570.002575.002.12,8020.07%
2024/06/242.12626.111.22687.092600.000.92,8260.03%
2024/06/213.62712.0732765.002680.000.62,8310.02%
2024/06/203.62800.4022834.972775.001.62,8130.06%
2024/06/193.52756.0922777.502790.001.52,8080.05%
2024/06/183.22743.6532771.672735.000.22,8200.01%
2024/06/1722744.8622705.002745.0002,8350.00%
2024/06/143.12661.8422679.992660.001.12,8780.04%
2024/06/1342713.5722806.582670.0022,8580.07%
2024/06/1262765.8342751.582740.0022,8680.07%
2024/06/114.12715.4092770.562675.00-4.92,880-0.17%
2024/06/0722920.0022912.502920.0002,8690.00%
2024/06/0622902.5022952.502895.0002,9040.00%
2024/06/0532919.8732835.312920.0002,9060.00%
2024/06/0432883.362.12882.452880.000.92,9050.03%
2024/06/0312900.0012930.002885.0002,8960.00%
2024/05/312.12918.1023002.502870.000.12,8930.00%
2024/05/3022872.6922912.502915.0002,8310.00%
2024/05/2932896.6722957.502880.0012,8390.04%
2024/05/2822945.0422972.562935.0002,8370.00%
2024/05/2732911.6722947.502905.0012,8380.04%
2024/05/2432819.8832750.042820.0002,8220.00%
2024/05/2332716.6732725.002720.0002,8000.00%
2024/05/2212750.4412754.852750.0002,8070.00%
2024/05/2122770.0022805.002750.0002,8230.00%
2024/05/2032845.0032823.362845.0002,8290.00%
2024/05/1722797.5022795.002800.0002,8160.00%
2024/05/1622827.5622870.162805.0002,8060.00%
2024/05/1552905.9852908.822855.0002,7800.00%
2024/05/1412709.9222640.002710.00-12,723-0.04%
2024/05/134.12531.3022535.002520.002.12,7030.08%
2024/05/106.12596.4622652.502550.004.12,6850.15%
2024/05/093.12631.5152602.992625.00-1.92,666-0.07%
2024/05/0822775.0612775.002770.0012,5820.04%
2024/05/072.12797.032.12779.022760.0002,5880.00%
2024/05/063.22902.972.42930.542835.000.82,5520.03%
2024/05/0333190.133.23190.033145.00-0.22,506-0.01%
2024/05/0213150.0013130.153150.0002,4780.00%
2024/04/3013105.5913140.003120.0002,4520.00%
2024/04/2943145.0043164.973125.0002,4510.00%
2024/04/2633073.3343001.443110.00-12,411-0.04%
2024/04/2522875.2312855.002830.0012,4090.04%
2024/04/2412905.1822960.002975.00-12,394-0.04%
2024/04/2332863.3322839.992860.0012,3910.04%
2024/04/225.12827.2552823.002765.000.12,3810.00%
2024/04/193.32923.8552995.982860.00-1.72,356-0.07%
2024/04/184.13017.185.12988.663035.00-0.92,318-0.04%
2024/04/171.12833.5712865.002900.000.12,3040.00%
2024/04/1652754.0052814.992830.0002,2830.00%
2024/04/154.12815.6412814.952755.003.12,2330.14%
2024/04/124.12978.2232993.342900.001.12,2150.05%
2024/04/1113049.1113099.613015.0002,1750.00%
2024/04/1013138.8733135.003020.00-22,163-0.09%
2024/04/0923027.4603010.003020.0022,1550.09%
2024/04/083.13324.0213370.003150.002.12,1450.10%
2024/04/0313384.9923375.023385.00-12,125-0.05%
2024/04/0223362.4923417.313400.0002,1340.00%
2024/04/0113420.0013375.223420.0002,1320.00%
2024/03/2933378.1753280.023340.00-22,121-0.09%
2024/03/2813175.3823237.503165.00-12,086-0.05%
2024/03/272.13190.3933145.003150.00-0.92,073-0.05%
2024/03/2613538.1400.003340.0012,0300.05%
2024/03/2513589.7233528.393460.00-22,019-0.10%
2024/03/2223452.5013485.033450.0012,0070.05%
2024/03/2123502.2133451.673395.00-11,988-0.05%
2024/03/2023380.0023429.993375.0001,9670.00%
2024/03/193.13623.7533541.673305.000.11,9400.00%
2024/03/1813630.0613650.743665.0001,8930.00%
2024/03/1553733.3453738.003605.0001,9000.00%
2024/03/1453692.006.13632.653750.00-11,871-0.06%
2024/03/132.13470.2733463.333410.00-0.91,850-0.05%
2024/03/122.53665.6113640.003585.001.51,8380.08%
2024/03/111.33813.7113895.003750.000.31,8310.02%
2024/03/081.33892.4123897.403825.00-0.71,844-0.04%
2024/03/071.14091.1214144.803910.000.11,8330.01%
2024/03/0634096.6724147.004085.0011,8330.05%
先進封裝技術驅動半導體產業新局:台積電、世芯-KY、聯發科、弘塑Anue鉅亨-10天前
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-18天前
世芯-KY 相關文章