貿聯-KY (3665)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
338.0
漲跌
▲8.0
漲幅
+2.42%
成交量
7,162張
產業
上市其他電子類股
658人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	334.00	0	0.00	330.00	0	3,046	0.00%
2024/06/21	6	331.17	11	329.96	332.00	-5	3,005	-0.17%
2024/06/20	1.1	333.91	2	331.04	340.00	-0.9	2,894	-0.03%
2024/06/19	8	349.75	5	342.60	341.00	3	2,824	0.11%
2024/06/18	10	331.31	11.1	334.81	333.50	-1.1	2,648	-0.04%
2024/06/17	4.4	339.51	8	343.88	351.00	-3.6	2,521	-0.14%
2024/06/14	4.7	314.93	9.2	321.37	323.50	-4.5	2,381	-0.19%
2024/06/13	2	301.25	33.2	303.64	304.00	-31.2	2,230	-1.40%
2024/06/12	3	284.50	0	0.00	283.00	3	2,081	0.14%
2024/06/11	10	300.00	12.1	297.51	291.00	-2.1	1,996	-0.11%
2024/06/07	27.1	285.76	1	286.54	288.00	26.1	1,844	1.41%
2024/06/06	0	275.50	4	278.50	275.50	-4	1,771	-0.23%
2024/06/05	15	289.50	17	281.50	285.50	-2	1,742	-0.11%
2024/06/04	0	287.50	3	286.83	287.00	-3	1,663	-0.18%
2024/06/03	2	273.75	2	276.75	277.00	0	1,589	0.00%
2024/05/31	0	277.00	1.2	276.42	277.00	-1.2	1,540	-0.08%
2024/05/30	1	267.50	0	267.50	268.00	1	1,397	0.07%
2024/05/29	0	261.50	9	259.50	261.50	-9	1,386	-0.65%
2024/05/27	14	266.00	5	264.00	264.00	9	1,311	0.69%
2024/05/24	3	265.83	0	0.00	263.50	3	1,301	0.23%
2024/05/21	0	0.00	1	261.50	259.00	-1	1,189	-0.08%
2024/05/17	0	0.00	1	242.50	240.50	-1	1,108	-0.09%
2024/04/15	0	0.00	1	251.50	243.00	-1	1,102	-0.09%
2024/04/12	1	249.00	0	0.00	247.50	1	1,086	0.09%
2024/04/11	0	0.00	0	251.00	250.50	0	1,085	0.00%
2024/04/03	0	258.91	0	0.00	256.50	0	1,068	0.00%
2024/03/26	1	255.00	0	0.00	256.00	1	1,040	0.10%
2024/03/22	0	0.00	1	259.50	262.50	-1	1,008	-0.10%
2024/03/11	2	241.25	2	247.00	240.50	0	946	0.00%
2024/03/04	0	0.00	1.1	248.91	247.50	-1.1	974	-0.11%
2024/03/01	0	0.00	0.1	238.50	238.50	-0.1	927	-0.01%
2024/02/23	1	244.50	1	247.00	244.00	0	936	0.00%
2024/02/19	2	245.50	1.2	246.67	245.50	0.8	911	0.09%
2024/02/16	0.2	234.48	0	0.00	237.00	0.2	879	0.02%
2024/01/26	1	232.50	0	0.00	232.50	1	796	0.13%
2024/01/19	0.1	238.50	0	0.00	240.00	0.1	713	0.01%
2024/01/18	1	238.50	0	0.00	240.00	1	706	0.14%
2024/01/16	0	0.00	0	246.00	244.00	0	695	-0.01%
2024/01/10	0	252.00	0	0.00	249.00	0	704	0.00%
2024/01/05	0	258.25	0	0.00	256.00	0	708	0.00%
2023/12/29	1	267.00	0	0.00	267.00	1	739	0.14%
2023/12/21	1.1	261.95	0	0.00	260.00	1.1	773	0.14%
2023/12/15	1	272.50	2	270.50	272.00	-1	882	-0.11%
2023/12/13	1	265.50	2	266.00	264.50	-1	863	-0.12%
2023/12/08	0.1	268.50	0	0.00	266.50	0.1	902	0.01%
2023/12/04	2	275.50	0	0.00	276.00	2	912	0.22%
2023/12/01	0	0.00	2	271.75	272.00	-2	892	-0.22%
2023/11/24	1	266.00	0	0.00	266.50	1	915	0.11%
2023/11/23	1	270.50	0	0.00	270.50	1	945	0.11%
2023/11/07	1	257.00	1	256.00	257.00	0	1,131	0.00%
2023/10/26	1	261.00	1	263.00	258.00	0	1,303	0.00%
2023/10/23	2	260.25	2	261.50	259.00	0	1,363	0.00%
2023/10/19	1	265.50	1	267.50	265.00	0	1,397	0.00%
2023/10/18	1	265.50	1	266.50	264.50	0	1,404	0.00%
2023/10/17	1	268.00	1	265.00	268.00	0	1,423	0.00%
2023/10/06	1	259.00	1	260.50	260.00	0	1,566	0.00%
2023/09/22	1	274.50	1	274.50	273.50	0	1,942	0.00%
2023/09/20	0	0.00	1	262.00	274.00	-1	2,097	-0.05%
2023/09/18	1	256.00	0	0.00	259.50	1	2,182	0.05%
2023/09/15	1	262.00	0	0.00	260.00	1	2,398	0.04%
2023/09/13	2	260.00	2	260.25	258.50	0	2,457	0.00%
2023/09/12	0	254.00	0	0.00	254.50	0	2,433	0.00%
2023/09/11	1	249.00	0	0.00	248.50	1	2,444	0.04%
2023/09/08	1	251.50	0	0.00	251.50	1	2,449	0.04%
2023/08/30	0	0.00	1	248.00	248.50	-1	2,516	-0.04%
2023/08/28	15	245.03	12	249.16	240.50	3	2,464	0.12%
2023/08/25	2	270.00	0	0.00	267.00	2	2,384	0.08%
2023/08/21	0.8	262.50	0	0.00	262.50	0.8	2,345	0.04%
2023/08/18	0	0.00	0.2	264.82	264.00	-0.2	2,335	-0.01%
2023/08/17	0	267.00	0	0.00	269.00	0	2,328	0.00%
2023/08/15	0	268.00	0	0.00	267.00	0	2,317	0.00%
2023/08/14	1	265.50	0	0.00	269.00	1	2,302	0.04%
2023/08/11	0.2	279.00	0	0.00	271.00	0.2	2,282	0.01%
2023/07/31	0	0.00	1	305.00	302.50	-1	2,102	-0.05%
2023/07/28	1	305.50	5	304.80	309.00	-4	2,074	-0.19%
2023/07/27	1	305.50	0	0.00	306.00	1	2,041	0.05%
2023/07/25	1	301.50	0	0.00	301.50	1	2,021	0.05%
2023/07/24	0	0.00	20.5	309.51	309.50	-20.5	2,004	-1.02%
2023/07/21	0	302.50	1	305.00	305.00	-1	1,982	-0.05%
2023/07/19	1	315.00	0	0.00	305.00	1	1,977	0.05%
2023/07/18	0	315.50	0	0.00	315.00	0	1,958	0.00%
2023/07/17	3	325.33	0	0.00	317.50	3	1,952	0.15%
2023/07/13	3	320.02	3	314.00	322.50	0	1,884	0.00%
2023/07/12	1	320.00	0	0.00	316.00	1	1,854	0.05%
2023/07/11	0	0.00	1	320.00	317.50	-1	1,850	-0.05%
2023/07/10	1	315.00	2	312.75	312.00	-1	1,837	-0.05%
2023/07/06	1.1	320.14	1	324.00	320.00	0.1	1,810	0.01%
2023/07/04	4	327.00	4	330.00	327.00	0	1,742	0.00%
2023/06/30	0	0.00	3	319.38	322.00	-3	1,632	-0.19%
2023/06/29	6	314.58	7	310.57	324.50	-1	1,567	-0.06%
2023/06/28	1.1	311.73	1	303.00	301.00	0.1	1,433	0.01%
2023/06/27	4	310.38	1	309.50	309.00	3	1,379	0.22%
2023/06/26	3	314.17	3	314.50	316.00	0	1,324	0.00%
2023/06/21	4	311.13	8	313.19	319.00	-4	1,248	-0.32%
2023/06/19	1	286.00	2	288.75	288.50	-1	1,008	-0.10%
2023/06/15	0	0.00	2	283.00	285.00	-2	969	-0.21%
2023/06/14	1	286.50	1	286.50	285.50	0	958	0.00%
2023/06/13	4	287.88	3	286.67	286.00	1	959	0.10%
2023/06/12	3	290.33	2	290.75	289.50	1	940	0.11%
2023/06/09	2	281.00	2	278.00	281.00	0	886	0.00%
2023/06/08	1	274.50	1	272.55	275.00	0	874	0.00%
2023/06/01	5	276.60	6	276.00	275.50	-1	988	-0.10%
2023/05/30	0	270.50	0	0.00	268.50	0	997	0.00%
2023/05/22	0	0.00	2	263.50	265.00	-2	1,170	-0.17%
2023/05/17	1	261.50	1	258.00	261.50	0	1,317	0.00%
2023/05/15	0	0.00	1	255.00	254.50	-1	1,327	-0.08%
2023/05/12	1	259.00	0	0.00	258.50	1	1,348	0.07%
2023/04/18	0	273.50	8	272.00	272.50	-8	1,936	-0.41%
2023/04/17	0	0.00	2	273.51	272.50	-2	1,958	-0.10%
2023/04/13	4	278.00	4	278.00	277.00	0	1,948	0.00%
2023/04/12	0	0.00	1	280.50	278.50	-1	1,954	-0.05%
2023/04/11	0	0.00	1	276.00	277.50	-1	1,959	-0.05%
2023/04/10	0	0.00	1	274.00	274.50	-1	1,978	-0.05%
2023/04/06	1	270.50	0	0.00	271.00	1	1,975	0.05%
2023/03/31	1	284.00	1	282.50	279.00	0	1,966	0.00%
2023/03/30	6	278.50	0	0.00	278.00	6	1,941	0.31%
2023/03/20	1	270.00	0	0.00	273.00	1	2,139	0.05%
2023/03/09	6	276.83	3	278.00	276.50	3	2,401	0.12%
2023/03/08	1	281.50	2	282.75	282.00	-1	2,383	-0.04%
2023/03/07	0	285.00	0	0.00	284.00	0	2,391	0.00%
2023/03/06	0	0.00	1	285.50	287.50	-1	2,384	-0.04%
2023/02/23	1	281.00	1	278.00	280.50	0	2,534	0.00%
2023/02/22	1	273.50	0	276.50	274.00	1	2,577	0.04%
2023/02/20	12	284.33	9	286.11	281.00	3	2,625	0.11%
2023/02/17	1	277.50	5	279.00	279.00	-4	2,583	-0.15%
2023/02/16	0	282.00	0	0.00	280.50	0	2,652	0.00%
2023/02/15	2	274.50	7	274.64	273.50	-5	2,701	-0.19%
2023/02/14	0	271.00	1	270.00	271.00	-1	2,661	-0.04%
2023/02/13	2	267.50	2	266.00	267.50	0	2,659	0.00%
2023/02/08	3	272.33	3	272.50	272.00	0	2,642	0.00%
2023/02/07	0	0.00	1	272.00	271.50	-1	2,615	-0.04%
2023/02/06	3	272.17	3	273.67	272.50	0	2,605	0.00%
2023/02/03	0	0.00	0.6	271.50	272.00	-0.6	2,571	-0.02%
2023/02/02	1	269.00	5	274.00	274.50	-4	2,554	-0.16%
2023/01/30	4.6	267.35	13	265.62	266.00	-8.4	2,472	-0.34%
2023/01/13	7	247.14	7	250.43	247.00	0	2,410	0.00%
2023/01/12	0	0.00	1	250.00	250.00	-1	2,415	-0.04%
2023/01/09	1	247.00	0	0.00	244.00	1	2,433	0.04%
2023/01/05	1	242.00	0	0.00	241.00	1	2,522	0.04%
2023/01/04	1	237.00	0	0.00	235.00	1	2,514	0.04%
2022/12/28	4	239.75	0	0.00	237.50	4	2,541	0.16%
2022/12/27	6	247.33	0	0.00	246.50	6	2,536	0.24%
2022/12/26	2	248.50	0	0.00	245.50	2	2,543	0.08%
2022/12/23	0	0.00	3	252.50	251.00	-3	2,566	-0.12%
2022/12/21	3	245.50	0	0.00	250.00	3	2,563	0.12%
2022/12/20	8	246.25	8	243.50	247.00	0	2,553	0.00%
2022/12/19	1	252.50	1	255.00	251.50	0	2,540	0.00%
2022/12/16	1	256.50	2	259.00	255.50	-1	2,532	-0.04%
2022/12/15	2	264.25	1	264.50	263.00	1	2,518	0.04%
2022/12/13	4	261.13	3	260.00	261.50	1	2,534	0.04%
2022/12/12	0	0.00	6	261.58	263.00	-6	2,533	-0.24%
2022/12/09	1	259.00	1	261.50	258.50	0	2,549	0.00%
2022/12/07	3	261.17	0	0.00	259.50	3	2,592	0.12%
2022/12/06	1	265.00	2	267.25	265.50	-1	2,639	-0.04%
2022/12/05	0	0.00	1	262.50	265.50	-1	2,580	-0.04%
2022/12/02	1	259.50	3	261.17	259.50	-2	2,556	-0.08%
2022/12/01	3	255.83	4	254.75	253.50	-1	2,509	-0.04%
2022/11/29	2	249.00	1	251.00	248.50	1	2,507	0.04%
2022/11/28	1	250.50	0	0.00	251.00	1	2,532	0.04%
2022/11/25	2	250.25	1	253.00	249.00	1	2,551	0.04%
2022/11/23	5	248.00	5	245.55	248.00	0	2,786	0.00%
2022/11/22	15	242.47	15	240.00	244.00	0	2,906	0.00%
2022/11/21	8	241.46	4	245.00	240.50	4	2,868	0.14%
2022/11/18	0	259.00	0	0.00	252.00	0	2,804	0.00%
2022/11/15	1	251.00	1	252.00	254.00	0	2,714	0.00%
2022/11/14	2	251.50	16	245.31	253.50	-14	2,704	-0.52%
2022/11/11	25	251.96	7	256.64	250.50	18	2,630	0.68%
2022/11/04	1	260.00	2	258.25	260.00	-1	2,527	-0.04%
2022/10/31	0	0.00	1	247.50	246.50	-1	2,540	-0.04%
2022/10/28	3	241.33	1	243.00	242.00	2	2,558	0.08%
2022/10/27	1	250.50	0	0.00	252.50	1	2,537	0.04%
2022/10/26	4	248.25	1	254.50	246.50	3	2,524	0.12%
2022/10/25	13	259.04	3	261.00	261.00	10	2,502	0.40%
2022/10/24	0	0.00	4.1	275.26	273.00	-4.1	2,504	-0.16%
2022/10/21	1	264.00	0	0.00	264.00	1	2,523	0.04%
2022/10/20	2	263.25	0	0.00	265.00	2	2,551	0.08%
2022/10/19	0.1	270.00	2	268.25	272.00	-1.9	2,537	-0.07%
2022/10/18	0	0.00	2	263.00	264.50	-2	2,507	-0.08%
2022/10/17	10	245.50	4	251.63	259.50	6	2,555	0.23%
2022/10/14	1	255.00	0	0.00	253.50	1	2,537	0.04%
2022/10/13	3	262.33	0	0.00	253.50	3	2,501	0.12%
2022/10/12	0	0.00	1	279.00	281.50	-1	2,512	-0.04%
2022/10/11	10	275.40	0	0.00	275.50	10	2,560	0.39%
2022/10/07	0	0.00	7	287.64	287.00	-7	2,575	-0.27%
2022/10/06	1	288.50	0	0.00	289.00	1	2,599	0.04%
2022/10/05	0	0.00	3	286.33	285.50	-3	2,603	-0.12%
2022/09/29	1	282.00	15	284.07	277.50	-14	2,695	-0.52%
2022/09/28	3	286.83	0	0.00	277.00	3	2,744	0.11%
2022/09/27	1	287.50	5	290.10	293.50	-4	2,727	-0.15%
2022/09/26	12	288.42	10	287.05	286.00	2	2,714	0.07%
2022/09/23	3	304.00	1	312.00	300.00	2	2,698	0.07%
2022/09/22	0	0.00	1	305.00	312.50	-1	2,676	-0.04%
2022/09/21	0	0.00	1	307.50	304.50	-1	2,656	-0.04%
2022/09/20	1	312.50	0	0.00	310.00	1	2,641	0.04%
2022/09/19	3	311.00	1	310.00	310.50	2	2,633	0.08%
2022/09/16	3	320.17	2	323.00	318.00	1	2,628	0.04%
2022/09/15	1	321.50	1	326.50	320.00	0	2,597	0.00%
2022/09/14	7	320.50	8	317.56	321.50	-1	2,556	-0.04%
2022/09/13	2	319.50	5.1	316.44	323.00	-3.1	2,541	-0.12%
2022/09/12	2	308.00	2	309.00	305.50	0	2,478	0.00%
2022/09/07	1	305.00	0	0.00	303.50	1	2,461	0.04%
2022/09/06	5	315.41	4	314.75	315.00	1	2,442	0.04%
2022/09/05	0	0.00	1	326.50	323.00	-1	2,402	-0.04%
2022/09/02	4	334.11	5	336.20	330.50	-1	2,381	-0.04%
2022/09/01	3	335.00	1	336.00	335.50	2	2,345	0.09%
2022/08/31	3	333.00	3	336.00	340.00	0	2,322	0.00%
2022/08/30	11	340.23	13	332.38	340.50	-2	2,251	-0.09%
2022/08/29	3	314.67	10	318.95	328.00	-7	2,121	-0.33%
2022/08/26	0	303.00	0	0.00	300.50	0	1,968	0.00%
2022/08/24	1	305.50	0	0.00	299.50	1	2,002	0.05%
2022/08/23	1	302.00	1	300.50	302.00	0	1,989	0.00%
2022/08/22	1	296.50	0	0.00	296.50	1	1,979	0.05%
2022/08/18	1	307.50	0	0.00	306.00	1	1,949	0.05%
2022/08/17	1	311.00	0	0.00	311.00	1	1,954	0.05%
2022/08/16	0	0.00	1	312.50	314.50	-1	1,980	-0.05%
2022/08/15	4	310.63	1	310.00	310.00	3	1,974	0.15%
2022/08/12	2	308.50	0	0.00	307.00	2	1,968	0.10%
2022/08/10	0	316.00	0	0.00	315.50	0	1,951	0.00%
2022/08/09	0	0.00	5	314.60	316.00	-5	1,970	-0.25%
2022/08/08	6	310.25	0	0.00	311.50	6	2,021	0.30%
2022/08/05	0	0.00	3	313.67	315.00	-3	2,016	-0.15%
2022/08/04	0	0.00	2	306.75	306.50	-2	2,015	-0.10%
2022/08/02	5	305.00	3	306.00	306.00	2	2,087	0.10%
2022/08/01	3	313.83	0	0.00	311.50	3	2,104	0.14%
2022/07/29	0	320.00	5	319.40	321.00	-5	2,156	-0.23%
2022/07/28	3	312.50	3	316.17	312.50	0	2,230	0.00%
2022/07/27	1	309.03	2	305.75	314.50	-1	2,210	-0.04%
2022/07/26	0	306.00	0	0.00	301.50	0	2,181	0.00%
2022/07/22	12	310.54	12	318.25	310.00	0	2,168	0.00%
2022/07/21	2	315.00	0	0.00	314.00	2	2,120	0.09%
2022/07/20	1	316.50	0	315.00	312.00	1	2,105	0.05%
2022/07/19	5	318.30	0	0.00	315.00	5	2,077	0.24%
2022/07/18	2	328.50	2	327.75	334.50	0	2,050	0.00%
2022/07/15	4	312.88	1	317.00	320.00	3	1,998	0.15%
2022/07/14	17	305.38	2	308.50	309.00	15	1,983	0.76%
2022/07/13	0	0.00	20	316.53	315.50	-20	1,977	-1.01%
2022/07/08	6	329.75	3.1	328.82	330.50	2.9	1,950	0.15%
2022/07/07	9	327.39	14.4	316.06	329.00	-5.4	1,937	-0.28%
2022/07/06	1	312.00	2	312.00	315.50	-1	1,880	-0.05%
2022/07/05	0	0.00	1	293.00	297.50	-1	1,838	-0.05%
2022/07/01	1	297.00	2	300.50	291.00	-1	1,843	-0.05%
2022/06/30	5	307.60	5	307.00	308.50	0	1,841	0.00%
2022/06/29	2	306.50	0	0.00	306.50	2	1,836	0.11%
2022/06/28	0	0.00	1	313.50	314.00	-1	1,855	-0.05%
2022/06/27	1	313.00	1	309.50	312.00	0	1,876	0.00%
2022/06/24	1	302.50	2	305.00	305.00	-1	1,915	-0.05%
2022/06/23	1	294.00	0	0.00	293.50	1	1,976	0.05%
2022/06/20	0	0.00	1	290.00	283.50	-1	2,027	-0.05%
2022/06/17	2	299.00	0	0.00	298.00	2	2,044	0.10%
2022/06/16	1	308.00	1	313.00	301.00	0	2,077	0.00%
2022/06/14	1	308.50	1	305.00	309.00	0	2,168	0.00%
2022/06/13	4	308.88	2	309.00	309.00	2	2,197	0.09%
2022/06/10	2	316.00	1	316.50	316.00	1	2,229	0.04%
2022/06/09	0	0.00	1	315.00	315.00	-1	2,247	-0.04%
2022/06/08	4	313.50	15	313.03	313.50	-11	2,369	-0.46%
2022/06/07	12	308.67	2	311.00	313.50	10	2,439	0.41%
2022/06/06	1	301.50	0	0.00	298.50	1	2,411	0.04%
2022/06/02	3	306.50	1	305.00	301.00	2	2,450	0.08%
2022/06/01	2	315.75	4	318.00	315.00	-2	2,488	-0.08%
2022/05/31	1	313.50	1	316.50	311.50	0	2,472	0.00%
2022/05/27	0	0.00	1	303.00	304.50	-1	2,512	-0.04%
2022/05/26	1	300.00	0	0.00	297.00	1	2,532	0.04%
2022/05/25	1	300.50	1	302.50	300.00	0	2,571	0.00%
2022/05/24	2	303.50	0	0.00	300.00	2	2,587	0.08%
2022/05/19	1	306.00	1	308.50	310.50	0	2,646	0.00%
2022/05/18	0	0.00	1	313.00	312.00	-1	2,712	-0.04%
2022/05/17	0	0.00	3	308.67	316.00	-3	2,738	-0.11%
2022/05/16	11	305.64	9	316.44	303.50	2	2,745	0.07%
2022/05/13	2	315.75	2	316.25	318.00	0	2,719	0.00%
2022/05/12	0	0.00	20	311.50	310.00	-20	2,770	-0.72%
2022/05/11	22	315.86	1	324.00	313.00	21	2,852	0.74%
2022/05/10	15	317.90	43	315.86	318.50	-28	2,881	-0.97%
2022/05/09	3	335.00	5	327.60	335.00	-2	2,861	-0.07%
2022/05/06	4	333.50	14	332.07	335.00	-10	2,985	-0.33%
2022/05/05	1	336.00	6	334.17	344.00	-5	3,017	-0.17%
2022/05/04	40	312.58	1	309.50	313.00	39	3,046	1.28%
2022/04/29	1	300.50	1	299.50	300.50	0	3,308	0.00%
2022/04/28	2	294.25	3	295.67	294.00	-1	3,378	-0.03%
2022/04/25	0	0.00	1.1	302.40	299.00	-1.1	3,421	-0.03%
2022/04/22	7	309.79	6	312.08	308.50	1	3,423	0.03%
2022/04/21	0.1	316.00	0	0.00	317.50	0.1	3,421	0.00%
2022/04/15	1	295.00	0	0.00	299.00	1	3,477	0.03%
2022/04/14	0	0.00	1	300.50	299.50	-1	3,485	-0.03%
2022/04/12	1	284.50	0	0.00	286.50	1	3,514	0.03%
2022/04/11	2	289.75	1	296.00	287.50	1	3,506	0.03%
2022/04/07	1	298.50	4.1	297.78	299.50	-3.1	3,472	-0.09%
2022/03/31	1	296.50	0	0.00	296.50	1	3,429	0.03%
2022/03/30	0	0.00	1	309.00	309.50	-1	3,394	-0.03%
2022/03/28	13	295.08	13	302.35	294.00	0	3,304	0.00%
2022/03/25	9	321.39	10.1	319.28	318.00	-1.1	3,224	-0.03%
2022/03/24	2	321.00	2	320.00	321.50	0	3,207	0.00%
2022/03/23	1	316.50	0	0.00	318.00	1	3,190	0.03%
2022/03/22	7	319.36	6	318.25	320.00	1	3,151	0.03%
2022/03/21	9.1	318.38	12	320.50	316.50	-3	3,113	-0.09%
2022/03/18	1	319.50	0	0.00	318.00	1	3,061	0.03%
2022/03/17	18	317.56	12	317.33	321.50	6	3,028	0.20%
2022/03/16	1	298.00	0	0.00	309.50	1	2,950	0.03%
2022/03/15	3	297.00	2	295.50	297.50	1	2,915	0.03%
2022/03/14	0	0.00	15	303.50	304.50	-15	2,882	-0.52%
2022/03/11	56	315.04	41	309.22	312.00	15	2,856	0.53%
2022/03/10	1	314.00	0	0.00	309.00	1	2,728	0.04%
2022/03/09	0	0.00	1.1	292.08	292.00	-1.1	2,632	-0.04%
2022/03/08	6	281.50	6	289.50	281.00	0	2,602	0.00%
2022/03/07	12	294.58	12.1	296.34	291.50	-0.1	2,546	0.00%
2022/03/03	1	289.50	1	288.50	289.00	0	2,459	0.00%
2022/03/02	1	297.50	0	0.00	297.50	1	2,417	0.04%
2022/03/01	1	296.50	0	0.00	296.50	1	2,400	0.04%
2022/02/25	3	299.67	4	295.00	299.00	-1	2,378	-0.04%
2022/02/24	4	290.38	2	292.00	292.50	2	2,336	0.09%
2022/02/22	0	0.00	6	277.50	280.00	-6	2,303	-0.26%
2022/02/21	0	0.00	1	287.50	287.00	-1	2,283	-0.04%
2022/02/18	6	283.75	6	285.75	283.50	0	2,272	0.00%
2022/02/17	11	297.09	7	295.00	298.00	4	2,249	0.18%
2022/02/16	1	295.00	5	296.80	294.50	-4	2,204	-0.18%
2022/02/15	3	298.50	3	297.50	295.50	0	2,174	0.00%
2022/02/14	5	301.10	7	302.43	296.50	-2	2,133	-0.09%
2022/02/11	10	300.85	9	294.89	309.00	1	2,088	0.05%
2022/02/09	1	300.00	1	297.00	304.50	0	1,946	0.00%
2022/02/08	23	302.96	24	303.94	306.50	-1	1,889	-0.05%
2022/02/07	1	299.00	1	301.50	306.00	0	1,752	0.00%
2022/01/26	7	294.00	1.2	293.13	295.00	5.8	1,660	0.35%
2022/01/25	19	290.24	21.3	287.43	291.50	-2.3	1,536	-0.15%
2022/01/24	4	276.50	5.1	267.90	277.50	-1.1	1,390	-0.08%
2022/01/21	0	0.00	2	266.75	264.50	-2	1,282	-0.16%
2022/01/20	1	256.00	1	252.00	261.50	0	1,221	0.00%
2022/01/14	2	245.50	2	247.50	247.00	0	1,254	0.00%
2022/01/12	2.3	264.28	2	264.00	263.00	0.3	1,259	0.02%
2022/01/11	5	260.30	5	258.50	261.50	0	1,237	0.00%
2022/01/10	1.1	255.45	1	251.50	259.00	0.1	1,236	0.01%
2022/01/06	5	251.90	4	251.88	252.50	1	1,274	0.08%
2022/01/04	0	0.00	1	265.50	265.00	-1	1,221	-0.08%
2021/12/29	0	0.00	1	258.50	258.50	-1	1,253	-0.08%
2021/12/23	1	252.00	0	0.00	252.50	1	1,348	0.07%
2021/12/13	1	250.50	0	0.00	247.50	1	1,388	0.07%
2021/12/10	1	252.00	0	0.00	253.00	1	1,393	0.07%
2021/12/02	1	250.50	0	0.00	250.00	1	1,444	0.07%
2021/11/29	0	0.00	0.1	250.00	253.00	-0.1	1,479	-0.01%
2021/11/26	0	0.00	9	254.50	256.00	-9	1,484	-0.61%
2021/11/25	0	0.00	1	258.50	257.50	-1	1,483	-0.07%
2021/11/24	0.1	262.00	0	0.00	262.50	0.1	1,488	0.01%
2021/11/23	0.1	258.50	0	0.00	258.50	0.1	1,503	0.01%
2021/11/22	1	257.50	0	0.00	258.50	1	1,500	0.07%
2021/11/19	2	253.50	2	253.00	253.50	0	1,484	0.00%
2021/11/18	1	260.00	0	0.00	257.00	1	1,474	0.07%
2021/11/17	2.5	263.80	1	263.00	262.00	1.5	1,475	0.10%
2021/11/16	4.1	267.07	2	264.75	260.00	2.1	1,477	0.14%
2021/11/15	1	259.50	0	0.00	259.50	1	1,469	0.07%
2021/11/11	0	0.00	1.1	259.00	257.50	-1.1	1,484	-0.07%
2021/11/10	1	258.00	0.1	260.62	260.00	0.9	1,484	0.06%
2021/11/09	0	0.00	0.3	263.50	262.00	-0.3	1,461	-0.02%
2021/11/08	0	0.00	2	269.25	266.50	-2	1,448	-0.14%
2021/11/05	1.3	271.85	0	0.00	271.00	1.3	1,437	0.09%
2021/11/04	1.1	267.45	3	272.50	266.00	-1.9	1,423	-0.13%
2021/11/03	0.1	265.50	0	0.00	266.00	0.1	1,392	0.01%
2021/10/29	0	260.00	0	0.00	256.50	0	1,344	0.00%
2021/10/27	0	0.00	1	263.00	263.50	-1	1,343	-0.07%
2021/10/26	9	268.44	10	268.35	269.00	-1	1,321	-0.08%
2021/10/25	2	263.50	3.1	265.37	265.00	-1.1	1,272	-0.08%
2021/10/22	0	0.00	1	260.50	260.00	-1	1,258	-0.08%
2021/10/20	10	266.60	0	0.00	265.50	10	1,244	0.80%
2021/10/19	0.1	259.50	0	0.00	259.50	0.1	1,217	0.00%
2021/10/15	8	253.44	2	262.50	264.00	6	1,200	0.50%
2021/10/14	3	253.00	0	0.00	246.50	3	1,132	0.26%
2021/10/13	1	254.00	0.5	247.91	253.00	0.5	1,120	0.05%
2021/10/12	0	0.00	0.1	246.88	248.50	-0.1	1,115	-0.01%
2021/10/08	0	0.00	0.3	255.07	255.50	-0.3	1,117	-0.03%
2021/10/07	0.1	250.00	1	250.45	254.50	-0.9	1,120	-0.08%
2021/10/06	0.2	248.25	1	250.00	247.50	-0.8	1,102	-0.07%
2021/10/05	5.1	240.28	15	241.83	244.50	-9.9	1,086	-0.91%
2021/09/28	1	236.00	0	0.00	229.50	1	1,119	0.09%
2021/09/27	1	246.00	0.1	245.50	243.00	0.9	1,132	0.08%
2021/09/22	0	0.00	0.4	246.75	247.50	-0.4	1,162	-0.03%
2021/09/17	0.1	246.00	0	0.00	248.50	0.1	1,163	0.00%
2021/09/16	0.1	239.75	0	0.00	240.00	0.1	1,164	0.01%
2021/09/07	0	0.00	2	229.50	234.00	-2	1,321	-0.15%
2021/09/03	0.1	239.50	0	0.00	236.50	0.1	1,309	0.01%
2021/09/02	0.1	235.00	3	233.50	235.50	-2.9	1,312	-0.22%
2021/09/01	3	235.83	1	235.00	235.50	2	1,309	0.15%
2021/08/31	0.1	225.00	0	0.00	227.50	0.1	1,295	0.01%
2021/08/27	0.1	217.50	0	0.00	217.50	0.1	1,291	0.01%
2021/08/26	1	225.50	0	0.00	221.50	1	1,289	0.08%
2021/08/25	0	0.00	1	232.50	234.00	-1	1,274	-0.08%
2021/08/24	1	225.00	0	0.00	230.50	1	1,271	0.08%
2021/08/23	1	214.50	0.2	217.00	217.00	0.8	1,262	0.06%
2021/08/20	1	211.00	1	213.00	214.00	0	1,269	0.00%
2021/08/19	1	218.00	0	0.00	216.50	1	1,266	0.08%
2021/08/17	0	0.00	0.1	222.00	218.00	-0.1	1,271	-0.01%
2021/08/16	0	0.00	1	227.00	230.50	-1	1,314	-0.08%
2021/08/13	0	0.00	1	238.50	233.00	-1	1,338	-0.07%
2021/08/10	1.3	243.00	0	0.00	241.00	1.3	1,464	0.09%
2021/08/04	0.1	252.00	2	252.00	250.00	-1.9	1,542	-0.13%
2021/08/03	0	0.00	2	256.25	251.00	-2	1,548	-0.13%
2021/07/30	3.1	257.63	0	0.00	257.00	3.1	1,537	0.20%
2021/07/29	1	250.00	1	251.00	251.00	0	1,527	0.00%
2021/07/27	3	249.50	3	257.00	248.00	0	1,553	0.00%
2021/07/26	0.1	252.50	2	254.00	254.00	-1.9	1,541	-0.12%
2021/07/23	1.1	248.09	0	0.00	247.50	1.1	1,547	0.07%
2021/07/22	1.1	245.50	0	0.00	245.00	1.1	1,547	0.07%
2021/07/21	0	0.00	1	242.00	242.00	-1	1,543	-0.06%
2021/07/20	0	0.00	2	244.50	239.00	-2	1,537	-0.13%
2021/07/16	2	250.50	0	0.00	252.00	2	1,534	0.13%
2021/07/15	1	252.00	0	0.00	251.50	1	1,534	0.07%
2021/07/14	1	257.00	0	0.00	252.50	1	1,550	0.06%
2021/07/13	2	262.50	0	0.00	255.00	2	1,548	0.13%
2021/07/08	1	258.50	0	0.00	258.00	1	1,572	0.06%
2021/07/07	1	269.00	2	270.75	272.00	-1	1,562	-0.06%
2021/07/06	1	265.00	1	263.50	265.00	0	1,522	0.00%
2021/07/05	1	258.50	5	257.50	259.00	-4	1,510	-0.26%
2021/07/02	11	253.86	6	256.50	257.00	5	1,512	0.33%
2021/06/30	0	0.00	10	261.20	259.00	-10	1,536	-0.65%
2021/06/29	0	0.00	1	265.50	262.50	-1	1,544	-0.06%
2021/06/28	1	265.00	1	266.00	265.00	0	1,557	0.00%
2021/06/25	10	269.50	0	0.00	264.00	10	1,561	0.64%
2021/06/24	4	265.13	4	270.13	266.00	0	1,549	0.00%
2021/06/23	0	0.00	1	271.00	273.50	-1	1,510	-0.07%
2021/06/22	1	252.50	0	0.00	254.00	1	1,463	0.07%
2021/06/10	1	240.00	0	0.00	240.00	1	1,466	0.07%
2021/06/04	0	0.00	2	239.00	236.50	-2	1,490	-0.13%
2021/06/03	0	0.00	1	238.00	238.00	-1	1,504	-0.07%
2021/05/31	0	0.00	1	243.50	243.50	-1	1,545	-0.06%
2021/05/27	0	0.00	3	235.83	234.50	-3	1,601	-0.19%
2021/05/26	1	237.00	1	235.50	233.00	0	1,604	0.00%
2021/05/25	1	231.00	0	0.00	232.00	1	1,598	0.06%
2021/05/24	4	230.25	4	223.25	235.00	0	1,569	0.00%
2021/05/21	3	216.50	1	215.50	218.00	2	1,527	0.13%
2021/05/20	0.1	215.50	2	215.00	215.50	-2	1,525	-0.13%
2021/05/19	3	209.00	1	209.00	209.00	2	1,517	0.13%
2021/05/18	1	212.00	0	0.00	214.50	1	1,511	0.07%
2021/05/11	0	0.00	2	247.25	244.50	-2	1,515	-0.13%
2021/05/07	0	0.00	0.5	259.00	262.00	-0.5	1,623	-0.03%
2021/05/06	0.5	248.77	0	0.00	252.00	0.5	1,707	0.03%
2021/05/05	1	246.00	0	0.00	242.00	1	1,847	0.05%
2021/05/04	1	249.00	0	0.00	251.00	1	1,927	0.05%
2021/04/29	0	0.00	0.1	265.00	261.00	-0.1	2,010	0.00%
2021/04/28	1	265.50	0	0.00	264.50	1	2,025	0.05%
2021/04/27	0	0.00	1	269.00	268.50	-1	2,049	-0.05%
2021/04/26	0.1	270.00	0	0.00	271.50	0.1	2,092	0.00%
2021/04/22	1	269.00	0	0.00	269.00	1	2,243	0.04%
2021/04/16	1	269.50	0	0.00	269.50	1	2,324	0.04%
2021/04/15	1	266.50	0	0.00	267.00	1	2,377	0.04%
2021/04/09	3	280.67	3	280.50	281.00	0	2,637	0.00%
2021/04/08	0	0.00	0.1	283.00	284.00	-0.1	2,625	0.00%
2021/04/07	4	278.63	2	278.00	283.00	2	2,606	0.08%
2021/04/01	1	271.00	0	0.00	270.50	1	2,554	0.04%
2021/03/31	0	273.00	0	0.00	266.00	0	2,539	0.00%
2021/03/26	0.1	268.79	0	0.00	268.00	0.1	2,534	0.00%
2021/03/23	0	0.00	5	271.00	270.00	-5	2,517	-0.20%
2021/03/22	5	270.40	0	0.00	270.00	5	2,536	0.20%
2021/03/19	1	277.00	2	277.00	274.00	-1	2,540	-0.04%
2021/03/18	2	278.50	0	0.00	280.00	2	2,539	0.08%
2021/03/09	2.1	270.50	2	268.00	270.50	0.1	2,571	0.00%
2021/03/08	0	0.00	1	279.00	274.00	-1	2,561	-0.04%
2021/03/04	1.1	280.47	0	0.00	275.50	1.1	2,556	0.04%
2021/03/02	0	0.00	1	296.85	287.50	-1	2,505	-0.04%
2021/02/26	0.1	298.50	0	0.00	298.00	0.1	2,544	0.00%
2021/02/25	0	0.00	3	304.00	305.00	-3	2,552	-0.12%
2021/02/24	1	306.50	1	301.00	300.50	0	2,549	0.00%
2021/02/22	0	0.00	2	303.50	306.00	-2	2,564	-0.08%
2021/02/18	1	307.16	1	311.50	312.50	0	2,556	0.00%
2021/02/17	0	0.00	1	306.50	307.00	-1	2,581	-0.04%
2021/02/05	0	0.00	1	297.00	295.00	-1	2,563	-0.04%
2021/02/04	0	0.00	1	298.50	298.50	-1	2,572	-0.04%
2021/02/03	3	305.50	4	304.38	300.00	-1	2,587	-0.04%
2021/02/02	3	299.00	1	299.50	301.00	2	2,581	0.08%
2021/02/01	6	300.25	4	308.25	295.00	2	2,599	0.08%
2021/01/29	0	0.00	2	310.75	310.50	-2	2,561	-0.08%
2021/01/28	4	306.38	3	308.00	306.00	1	2,507	0.04%
2021/01/27	4	313.88	4	315.85	312.50	0	2,443	0.00%
2021/01/26	1	303.50	6	301.33	298.50	-5	2,311	-0.22%
2021/01/25	2	291.50	2	294.00	292.00	0	2,228	0.00%
2021/01/22	9	291.83	11	292.79	298.00	-2	2,208	-0.09%
2021/01/21	3	285.33	6	285.75	286.00	-3	2,133	-0.14%
2021/01/20	0	0.00	1	281.50	278.50	-1	2,103	-0.05%
2021/01/19	2.1	285.00	7	285.00	283.50	-5	2,075	-0.24%
2021/01/18	14	285.71	15	283.67	281.00	-1	2,032	-0.05%
2021/01/15	3	280.67	15	281.50	275.00	-12	1,942	-0.62%
2021/01/14	7	276.14	5	270.80	274.00	2	1,879	0.11%
2021/01/13	4	266.00	0	0.00	266.00	4	1,812	0.22%
2021/01/12	0	0.00	1	262.00	261.00	-1	1,814	-0.06%
2021/01/11	3	268.83	2	268.50	267.50	1	1,801	0.06%
2021/01/08	11	267.27	8	271.31	264.00	3	1,792	0.17%
2021/01/05	5	266.00	5	269.00	265.50	0	1,652	0.00%
2020/12/28	0	0.00	1	246.50	244.00	-1	1,490	-0.07%
2020/12/24	0	0.00	10	239.50	240.50	-10	1,516	-0.66%
2020/12/18	1	244.50	0	0.00	242.50	1	1,585	0.06%
2020/12/16	1	245.50	1	247.50	248.00	0	1,597	0.00%
2020/12/11	12	245.25	3	246.00	244.50	9	1,599	0.56%
2020/12/09	1	245.00	0	0.00	245.00	1	1,592	0.06%
2020/12/08	10	242.50	0	0.00	242.50	10	1,604	0.62%
2020/12/02	1	245.50	0	0.00	245.50	1	1,615	0.06%
2020/12/01	0	0.00	1	246.50	247.00	-1	1,629	-0.06%
2020/11/30	0	0.00	1	250.00	245.00	-1	1,648	-0.06%
2020/11/25	4	246.00	13	251.35	245.00	-9	1,797	-0.50%
2020/11/20	1	242.00	2	242.00	242.50	-1	1,900	-0.05%
2020/11/19	1	239.50	1	237.00	238.00	0	1,904	0.00%
2020/11/17	0	0.00	1	236.50	238.00	-1	2,119	-0.05%
2020/11/16	4	232.13	3	227.00	232.50	1	2,162	0.05%
2020/11/13	1	239.50	0	0.00	238.50	1	2,199	0.05%
2020/11/10	0	0.00	1	246.50	243.00	-1	2,343	-0.04%
2020/11/09	0	0.00	1	234.00	243.50	-1	2,364	-0.04%
2020/11/06	1	229.50	1	229.00	230.00	0	2,304	0.00%
2020/11/05	1	228.00	1	230.00	228.00	0	2,305	0.00%
2020/11/03	0	0.00	4	221.88	224.00	-4	2,310	-0.17%
2020/10/28	2	220.00	2	218.50	220.00	0	2,339	0.00%
2020/10/27	2	217.00	1	217.50	217.00	1	2,345	0.04%
2020/10/26	0	0.00	2	220.00	220.00	-2	2,347	-0.09%
2020/10/23	2	219.50	0	0.00	219.50	2	2,360	0.08%
2020/10/21	2	219.75	1	222.00	220.00	1	2,393	0.04%
2020/10/20	1	220.00	1	218.50	220.00	0	2,402	0.00%
2020/10/15	1	217.50	0	0.00	217.50	1	2,399	0.04%
2020/10/13	0	0.00	2	222.25	218.50	-2	2,392	-0.08%
2020/10/12	0	0.00	1	218.50	219.50	-1	2,390	-0.04%
2020/10/08	3	220.33	0	0.00	219.00	3	2,421	0.12%
2020/10/07	3	224.33	0	0.00	224.00	3	2,430	0.12%
2020/09/25	1	225.00	0	0.00	225.50	1	2,527	0.04%
2020/09/24	0	0.00	1	239.00	231.50	-1	2,540	-0.04%
2020/09/23	0	0.00	2	247.00	245.00	-2	2,568	-0.08%
2020/09/21	2	252.25	1	253.50	251.00	1	2,568	0.04%
2020/09/18	2	246.00	4	246.88	246.00	-2	2,544	-0.08%
2020/09/15	1	236.00	1	235.00	235.00	0	2,529	0.00%
2020/09/14	1	234.50	0	0.00	232.50	1	2,531	0.04%
2020/09/08	2	244.75	1	247.00	245.50	1	2,506	0.04%
2020/09/07	1	244.50	0	0.00	242.50	1	2,520	0.04%
2020/09/04	2	252.00	3	249.17	251.50	-1	2,515	-0.04%
2020/09/03	3	257.83	4	259.25	256.00	-1	2,523	-0.04%
2020/09/02	1	252.50	1	255.50	257.50	0	2,533	0.00%
2020/09/01	10	256.05	11	257.55	256.00	-1	2,523	-0.04%
2020/08/28	1	249.00	1	249.50	245.00	0	2,394	0.00%
2020/08/27	5	246.70	7	248.29	246.00	-2	2,371	-0.08%
2020/08/26	1	240.00	0	0.00	238.50	1	2,294	0.04%
2020/08/24	4	240.13	4	240.50	241.00	0	2,264	0.00%
2020/08/21	2	235.25	15	240.07	242.00	-13	2,198	-0.59%
2020/08/20	0	0.00	1	220.00	220.00	-1	2,106	-0.05%
2020/08/19	1	227.00	5	230.30	230.00	-4	2,050	-0.20%
2020/08/18	0	0.00	1	228.00	225.00	-1	1,964	-0.05%
2020/08/17	1	222.00	2	220.00	220.50	-1	1,894	-0.05%
2020/08/14	2	218.75	2	219.50	217.50	0	1,872	0.00%
2020/08/11	1	208.50	0	0.00	208.50	1	1,752	0.06%
2020/08/06	0	0.00	1	206.00	208.00	-1	1,721	-0.06%
2020/07/30	0	0.00	1	194.50	199.00	-1	1,708	-0.06%
2020/07/28	1	192.00	0	0.00	190.00	1	1,750	0.06%
2020/07/27	6	195.92	0	0.00	195.00	6	1,822	0.33%
2020/07/10	1	216.50	0	0.00	210.00	1	1,917	0.05%
2020/07/07	1	222.00	1	223.00	221.50	0	1,876	0.00%
2020/07/06	0	0.00	1	228.50	229.50	-1	1,877	-0.05%
2020/07/03	2	222.75	3	224.67	224.00	-1	1,883	-0.05%
2020/07/02	1	220.50	0	0.00	219.00	1	1,878	0.05%
2020/06/23	0	0.00	1	217.00	216.00	-1	1,998	-0.05%
2020/06/19	0	0.00	2	213.75	211.50	-2	2,083	-0.10%
2020/06/16	2	208.50	2	210.00	210.50	0	2,206	0.00%
2020/06/11	1	215.50	0	0.00	207.50	1	2,286	0.04%
2020/06/09	2	213.00	8	213.00	210.00	-6	2,333	-0.26%
2020/06/05	0	0.00	1	208.50	209.00	-1	2,323	-0.04%
2020/06/04	1	206.50	3	208.00	206.00	-2	2,333	-0.09%
2020/06/03	3	206.50	0	0.00	208.00	3	2,340	0.13%
2020/06/01	1	205.00	0	0.00	204.50	1	2,304	0.04%
2020/05/27	1	195.50	4	192.50	194.50	-3	2,271	-0.13%
2020/05/21	2	187.50	2	190.00	186.50	0	2,312	0.00%
2020/05/18	0	0.00	1	181.00	181.50	-1	2,329	-0.04%
2020/05/15	1	182.00	0	0.00	181.00	1	2,339	0.04%
2020/05/14	1	186.00	0	0.00	181.50	1	2,338	0.04%
2020/05/12	1	190.00	0	0.00	188.00	1	2,372	0.04%
2020/05/11	0	0.00	1	191.50	190.00	-1	2,383	-0.04%
2020/05/06	2	186.50	0	0.00	186.50	2	2,497	0.08%
2020/05/05	0	0.00	1	191.00	190.00	-1	2,546	-0.04%
2020/05/04	2	188.75	2	187.25	187.50	0	2,567	0.00%
2020/04/30	3	194.17	17	191.65	196.50	-14	2,588	-0.54%
2020/04/29	15	182.90	0	0.00	183.50	15	2,527	0.59%
2020/04/28	47	180.80	0	0.00	181.50	47	2,542	1.85%
2020/04/24	0	0.00	1	174.50	176.00	-1	2,588	-0.04%
2020/04/23	0	0.00	2	176.50	175.00	-2	2,603	-0.08%
2020/04/22	0	0.00	40	173.75	176.50	-40	2,625	-1.52%
2020/04/21	21	174.12	40	176.13	174.00	-19	2,654	-0.72%
2020/04/20	2	179.00	0	0.00	177.50	2	2,688	0.07%
2020/04/17	2	183.25	0	0.00	179.50	2	2,713	0.07%
2020/04/16	2	183.75	2	184.25	183.50	0	2,699	0.00%
2020/04/15	1	180.00	1	181.50	183.00	0	2,735	0.00%
2020/04/08	0	0.00	2	172.00	175.00	-2	2,969	-0.07%
2020/04/07	0	0.00	1	168.50	169.50	-1	2,948	-0.03%
2020/04/06	1	166.00	2	165.50	166.00	-1	2,928	-0.03%
2020/04/01	1	164.50	0	0.00	164.50	1	2,941	0.03%
2020/03/31	0	0.00	1	163.00	164.00	-1	2,946	-0.03%
2020/03/30	0	0.00	1	157.50	160.00	-1	2,990	-0.03%
2020/03/27	2	153.50	2	155.75	151.00	0	2,992	0.00%
2020/03/26	2	152.00	4	151.13	153.00	-2	2,943	-0.07%
2020/03/25	0	0.00	1	146.50	147.50	-1	2,905	-0.03%
2020/03/24	0	0.00	1	134.00	134.50	-1	2,870	-0.03%
2020/03/23	2	129.25	0	0.00	128.50	2	2,837	0.07%
2020/03/19	1	133.50	0	0.00	133.50	1	2,807	0.04%
2020/03/18	11	150.55	0	0.00	148.00	11	2,782	0.40%
2020/03/17	0	0.00	2	150.00	147.00	-2	2,769	-0.07%
2020/03/16	1	164.00	0	0.00	153.50	1	2,767	0.04%
2020/03/12	2	175.75	0	0.00	175.00	2	2,736	0.07%
2020/03/11	0	0.00	3	191.50	188.00	-3	2,737	-0.11%
2020/03/09	5	186.50	0	0.00	183.50	5	2,730	0.18%
2020/03/06	1	195.50	0	0.00	195.50	1	2,734	0.04%
2020/03/03	0	0.00	5	194.00	193.50	-5	2,844	-0.18%
2020/03/02	0	0.00	5	189.50	189.00	-5	2,856	-0.18%
2020/02/27	11	197.95	0	0.00	191.50	11	2,843	0.39%
2020/02/26	1	204.00	0	0.00	204.00	1	2,816	0.04%
2020/02/25	2	206.00	6	207.42	207.50	-4	2,823	-0.14%
2020/02/24	1	208.00	0	0.00	208.50	1	2,846	0.04%
2020/02/20	1	215.00	1	215.50	215.00	0	2,942	0.00%
2020/02/18	1	212.00	2	211.75	211.00	-1	3,045	-0.03%
2020/02/17	1	212.50	0	0.00	212.50	1	3,076	0.03%
2020/02/14	0	0.00	2	214.25	215.00	-2	3,075	-0.07%
2020/02/13	0	0.00	10	213.10	209.50	-10	3,057	-0.33%
2020/02/12	1	210.00	1	211.00	214.50	0	3,048	0.00%
2020/02/11	4	208.75	2	206.50	206.50	2	3,036	0.07%
2020/02/10	9	204.50	3	205.67	205.00	6	3,016	0.20%
2020/02/07	1	210.00	2	216.75	209.50	-1	2,990	-0.03%
2020/02/06	8	222.81	2	220.50	220.00	6	2,933	0.20%
2020/02/05	2	224.25	4	227.75	225.00	-2	2,873	-0.07%
2020/02/04	4	225.13	6	225.08	223.50	-2	2,832	-0.07%
2020/02/03	2	218.00	3	218.33	219.00	-1	2,790	-0.04%
2020/01/31	3	225.17	1	222.50	224.00	2	2,771	0.07%
2020/01/30	2	222.00	0	0.00	222.00	2	2,759	0.07%
2020/01/20	3	232.33	0	0.00	232.00	3	2,717	0.11%
2020/01/16	6	232.92	0	0.00	234.50	6	2,816	0.21%
2020/01/15	2	235.25	1	236.00	235.00	1	2,821	0.04%
2020/01/14	7	239.43	1	244.00	237.00	6	2,788	0.22%
2020/01/09	4	239.25	1	235.00	235.00	3	2,667	0.11%
2020/01/08	0	0.00	6	235.33	237.00	-6	2,595	-0.23%
2020/01/07	0	0.00	3	226.50	231.00	-3	2,465	-0.12%
2020/01/06	0	0.00	1	226.00	224.50	-1	2,396	-0.04%
2020/01/02	10	231.00	1	231.00	227.50	9	2,309	0.39%
2019/12/31	0	0.00	5	225.60	225.50	-5	2,233	-0.22%
2019/12/30	1	228.00	2	226.50	224.50	-1	2,236	-0.04%
2019/12/27	0	0.00	2	226.00	226.00	-2	2,223	-0.09%
2019/12/26	1	223.00	1	222.00	222.00	0	2,224	0.00%
2019/12/25	3	225.17	3	225.67	224.50	0	2,196	0.00%
2019/12/24	2	218.25	4	218.38	217.00	-2	2,102	-0.10%
2019/12/23	0	0.00	3	215.50	214.50	-3	2,063	-0.15%
2019/12/20	1	216.50	0	0.00	215.50	1	2,075	0.05%
2019/12/19	0	0.00	3	215.67	215.50	-3	2,059	-0.15%
2019/12/16	7	209.50	0	0.00	210.50	7	1,958	0.36%
2019/12/13	3	209.50	0	0.00	207.00	3	1,944	0.15%
2019/12/12	2	210.00	0	0.00	209.00	2	1,919	0.10%
2019/12/11	2	209.25	0	0.00	208.50	2	1,901	0.11%
2019/12/09	2	214.00	0	0.00	213.00	2	1,903	0.11%
2019/12/06	2	218.50	0	0.00	217.50	2	1,866	0.11%
2019/12/05	1	223.50	0	0.00	222.50	1	1,839	0.05%
2019/12/04	1	220.00	0	0.00	221.50	1	1,870	0.05%
2019/12/03	0	0.00	2	223.00	223.00	-2	1,850	-0.11%
2019/12/02	1	221.50	0	0.00	221.00	1	1,827	0.05%
2019/11/29	0	0.00	2	227.00	227.50	-2	1,798	-0.11%
2019/11/28	1	229.00	0	0.00	226.00	1	1,765	0.06%
2019/11/27	0	0.00	2	225.00	225.50	-2	1,721	-0.12%
2019/11/25	1	219.00	1	219.00	218.00	0	1,670	0.00%
2019/11/22	1	223.00	1	224.00	223.00	0	1,633	0.00%
2019/11/20	11	227.45	1	227.00	227.00	10	1,582	0.63%
2019/11/19	2	224.00	0	0.00	228.00	2	1,533	0.13%
2019/11/15	2	222.00	2	221.50	222.50	0	1,442	0.00%
2019/11/14	1	215.50	1	216.00	215.00	0	1,382	0.00%
2019/11/11	0	0.00	1	208.00	208.00	-1	1,466	-0.07%
2019/11/05	2	211.50	1	213.00	212.00	1	1,482	0.07%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/10/24	1	217.50	11	222.14	218.00	-10	1,515	-0.66%
2019/10/23	11	208.86	2	211.00	212.00	9	1,442	0.62%
2019/10/22	2	205.25	1	205.50	206.50	1	1,431	0.07%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/14	0	0.00	10	207.50	209.00	-10	1,433	-0.70%
2019/10/07	10	210.50	2	209.00	210.00	8	1,424	0.56%
2019/10/04	1	205.00	0	0.00	206.50	1	1,416	0.07%
2019/10/02	1	207.00	0	0.00	208.00	1	1,386	0.07%
2019/09/11	1	224.00	1	224.50	227.00	0	1,379	0.00%
2019/09/06	0	0.00	5	214.40	211.00	-5	1,310	-0.38%
2019/09/05	0	0.00	1	224.50	221.50	-1	1,274	-0.08%
2019/09/02	1	221.00	0	0.00	222.50	1	1,286	0.08%
2019/08/30	1	217.00	1	216.50	215.50	0	1,282	0.00%
2019/08/27	1	215.00	1	212.50	210.00	0	1,282	0.00%
2019/08/21	0	0.00	1	216.50	219.50	-1	1,258	-0.08%
2019/08/16	0	0.00	2	206.50	208.50	-2	1,242	-0.16%
2019/08/15	1	200.00	0	0.00	199.00	1	1,213	0.08%
2019/08/14	3	211.33	0	0.00	205.00	3	1,208	0.25%
2019/08/13	1	218.00	0	0.00	217.50	1	1,182	0.08%
2019/08/08	0	0.00	1	218.00	219.50	-1	1,144	-0.09%
2019/08/05	3	226.00	3	228.00	221.00	0	1,234	0.00%
2019/08/02	3	224.83	4	229.50	227.50	-1	1,268	-0.08%
2019/08/01	3	244.50	2	244.00	248.00	1	1,272	0.08%
2019/07/31	1	239.50	2	238.25	239.00	-1	1,268	-0.08%
2019/07/30	1	237.50	1	238.50	236.50	0	1,332	0.00%
2019/07/29	2	244.25	3	246.50	241.50	-1	1,336	-0.07%
2019/07/26	3	239.50	4	239.75	244.50	-1	1,338	-0.07%
2019/07/25	6	235.92	2	236.50	236.00	4	1,313	0.30%
2019/07/24	0	0.00	4	239.75	243.50	-4	1,281	-0.31%
2019/07/23	1	234.50	1	234.50	233.50	0	1,262	0.00%
2019/07/19	2	234.50	0	0.00	236.50	2	1,252	0.16%
2019/07/18	0	0.00	3	234.67	232.00	-3	1,261	-0.24%
2019/07/17	0	0.00	64	235.66	233.50	-64	1,284	-4.98%
2019/07/16	0	0.00	86	237.87	238.00	-86	1,290	-6.66%
2019/07/15	4	235.63	1	237.00	235.00	3	1,288	0.23%
2019/07/12	1	239.50	1	239.50	239.50	0	1,295	0.00%
2019/07/11	1	243.00	0	0.00	240.50	1	1,308	0.08%
2019/07/10	2	235.00	0	0.00	235.00	2	1,316	0.15%
2019/07/04	1	241.50	0	0.00	238.50	1	1,383	0.07%
2019/07/03	2	238.00	2	239.25	238.50	0	1,368	0.00%
2019/07/01	0	0.00	5	220.90	227.00	-5	1,321	-0.38%
2019/06/27	1	217.00	0	0.00	215.50	1	1,337	0.07%
2019/06/25	0	0.00	2	212.50	212.50	-2	1,351	-0.15%
2019/06/24	1	212.00	0	0.00	212.00	1	1,356	0.07%
2019/06/20	0	0.00	1	212.50	213.50	-1	1,399	-0.07%
2019/06/19	2	212.00	0	0.00	212.00	2	1,418	0.14%
2019/06/14	0	0.00	1	211.50	210.00	-1	1,453	-0.07%
2019/06/12	1	201.50	4	208.00	208.50	-3	1,537	-0.20%
2019/06/11	0	0.00	3	200.33	201.00	-3	1,550	-0.19%
2019/06/06	3	192.67	1	191.50	190.00	2	1,618	0.12%
2019/06/05	2	196.50	1	194.50	194.50	1	1,657	0.06%
2019/06/04	1	195.50	0	0.00	195.00	1	1,659	0.06%
2019/05/31	1	195.50	0	0.00	195.50	1	1,727	0.06%
2019/05/30	2	196.50	0	0.00	193.50	2	1,744	0.11%
2019/05/21	4	196.50	3	196.50	198.00	1	1,857	0.05%
2019/05/20	1	189.00	0	0.00	190.50	1	1,858	0.05%
2019/05/17	0	0.00	8	208.50	208.00	-8	1,879	-0.43%
2019/05/16	1	213.00	2	214.25	212.00	-1	1,878	-0.05%
2019/05/15	0	0.00	2	216.00	216.00	-2	1,885	-0.11%
2019/05/14	5	215.20	2	211.75	218.00	3	1,873	0.16%
2019/05/13	1	211.00	13	215.46	210.00	-12	1,869	-0.64%
2019/05/10	0	0.00	1	213.50	207.50	-1	1,843	-0.05%
2019/05/09	1	208.50	1	210.50	211.50	0	1,817	0.00%
2019/05/07	2	212.00	1	214.00	207.00	1	1,817	0.06%
2019/05/06	2	203.00	0	0.00	204.00	2	1,776	0.11%
2019/05/03	0	0.00	1	206.00	206.50	-1	1,835	-0.05%
2019/05/02	0	0.00	1	203.00	201.50	-1	1,854	-0.05%
2019/04/29	0	0.00	1	196.00	196.00	-1	2,009	-0.05%
2019/04/25	0	0.00	2	200.00	202.00	-2	2,004	-0.10%
2019/04/24	1	201.00	0	0.00	200.50	1	2,018	0.05%
2019/04/23	3	195.00	0	0.00	197.00	3	2,028	0.15%
2019/04/18	1	206.00	0	0.00	203.50	1	2,062	0.05%
2019/04/17	0	0.00	4	205.50	206.00	-4	2,069	-0.19%
2019/04/16	0	0.00	6	207.67	206.50	-6	2,088	-0.29%
2019/04/15	4	204.00	6	207.50	207.00	-2	2,102	-0.10%
2019/04/12	2	206.00	0	0.00	207.50	2	2,133	0.09%
2019/04/11	5	217.50	0	0.00	217.50	5	2,180	0.23%
2019/04/10	7	218.71	0	0.00	217.00	7	2,203	0.32%
2019/04/09	1	217.00	1	216.00	214.50	0	2,235	0.00%
2019/04/02	6	216.00	0	0.00	216.00	6	2,327	0.26%
2019/03/29	1	214.00	1	213.00	211.50	0	2,286	0.00%
2019/03/25	0	0.00	2	205.00	213.00	-2	2,339	-0.09%
2019/03/15	1	216.00	2	217.00	214.50	-1	2,409	-0.04%
2019/03/12	151	205.13	0	0.00	206.00	151	2,452	6.16%	大買/鉅額交易
2019/03/08	10	195.00	0	0.00	197.50	10	2,505	0.40%
2019/03/07	3	197.33	1	194.00	195.50	2	2,530	0.08%
2019/03/06	0	0.00	7	198.14	200.00	-7	2,557	-0.27%
2019/03/05	2	191.00	2	192.00	191.00	0	2,560	0.00%
2019/03/04	1	192.50	0	0.00	195.00	1	2,630	0.04%
2019/02/22	1	197.00	1	197.00	196.50	0	2,789	0.00%
2019/02/21	1	204.00	3	201.83	203.50	-2	2,826	-0.07%
2019/02/19	2	199.00	0	0.00	199.50	2	2,939	0.07%
2019/02/18	0	0.00	1	194.00	198.50	-1	3,001	-0.03%
2019/02/14	1	191.00	1	193.50	190.50	0	3,117	0.00%
2019/02/13	1	187.50	1	190.00	189.00	0	3,182	0.00%
2019/02/12	11	189.09	2	190.00	190.00	9	3,223	0.28%
2019/02/11	1	185.50	1	187.50	187.50	0	3,323	0.00%
2019/01/30	0	0.00	2	179.25	179.00	-2	3,393	-0.06%
2019/01/29	1	181.00	1	181.00	181.00	0	3,465	0.00%
2019/01/28	2	186.75	1	185.50	185.50	1	3,559	0.03%
2019/01/25	1	184.50	1	186.00	185.00	0	3,716	0.00%
2019/01/24	3	184.00	1	185.00	185.50	2	3,807	0.05%
2019/01/23	4	189.38	5	189.30	189.50	-1	3,885	-0.03%
2019/01/22	3	186.33	3	186.67	187.00	0	3,886	0.00%
2019/01/21	3	200.00	2	199.00	194.50	1	3,877	0.03%
2019/01/18	1	212.00	0	0.00	212.50	1	3,950	0.03%
2019/01/17	1	208.50	0	0.00	208.00	1	4,098	0.02%
2019/01/16	0	0.00	2	217.00	212.00	-2	4,160	-0.05%
2019/01/15	1	209.00	1	212.00	212.00	0	4,163	0.00%
2019/01/11	2	208.50	2	209.75	210.50	0	4,186	0.00%
2019/01/09	4	198.75	5	199.50	198.50	-1	4,282	-0.02%
2019/01/08	1	199.50	1	200.50	197.50	0	4,304	0.00%
2019/01/07	1	197.50	1	195.00	195.00	0	4,387	0.00%
2019/01/04	0	0.00	1	197.50	194.50	-1	4,412	-0.02%
2019/01/03	13	209.88	12	211.71	206.50	1	4,405	0.02%
2019/01/02	1	221.00	0	0.00	219.50	1	4,387	0.02%
2018/12/28	1	215.50	2.1	221.10	224.00	-1.1	4,390	-0.03%
2018/12/27	2	215.50	13	214.15	215.00	-11	4,432	-0.25%
2018/12/26	1	203.00	0	0.00	204.50	1	4,404	0.02%
2018/12/25	1	201.00	0	0.00	204.50	1	4,435	0.02%
2018/12/21	0	0.00	2	203.00	204.50	-2	4,731	-0.04%
2018/12/20	4	201.38	3	200.33	199.00	1	4,705	0.02%
2018/12/19	0	0.00	1	200.00	200.00	-1	4,697	-0.02%
2018/12/18	5	201.40	3	202.33	205.50	2	4,690	0.04%
2018/12/17	0	0.00	2	204.25	203.00	-2	4,680	-0.04%
2018/12/14	5	208.50	5	209.40	206.00	0	4,692	0.00%
2018/12/13	4	207.38	3	207.67	205.00	1	4,676	0.02%
2018/12/12	2	204.50	2	205.75	203.00	0	4,666	0.00%
2018/12/11	5	200.10	4	202.50	201.00	1	4,664	0.02%
2018/12/10	1	194.00	1	192.50	196.50	0	4,648	0.00%
2018/12/07	1	193.50	2	194.75	196.00	-1	4,646	-0.02%
2018/12/06	4	195.75	4	189.63	189.00	0	4,665	0.00%
2018/12/05	1	196.00	0	0.00	198.50	1	4,649	0.02%
2018/12/04	10	200.00	1	200.00	198.50	9	4,648	0.19%
2018/12/03	0	0.00	9	203.72	212.00	-9	4,623	-0.19%
2018/11/29	0	0.00	1	196.50	191.00	-1	4,660	-0.02%
2018/11/28	10	190.55	4	192.50	194.00	6	4,655	0.13%
2018/11/27	3	188.33	8	190.50	190.00	-5	4,628	-0.11%
2018/11/26	2	183.50	1	184.50	184.00	1	4,603	0.02%
2018/11/23	1	182.00	1	178.00	176.50	0	4,581	0.00%
2018/11/22	1	187.50	0	0.00	181.00	1	4,594	0.02%
2018/11/21	0	0.00	1	185.00	185.00	-1	4,595	-0.02%
2018/11/19	1	189.00	7	189.93	194.50	-6	4,608	-0.13%
2018/11/16	9	184.72	5	186.80	185.00	4	4,545	0.09%
2018/11/15	1	182.00	0	0.00	182.50	1	4,480	0.02%
2018/11/14	0	0.00	3	185.00	183.00	-3	4,414	-0.07%
2018/11/13	4	168.63	2	168.75	185.00	2	4,355	0.05%
2018/11/12	2	181.25	6	180.75	175.50	-4	4,278	-0.09%
2018/11/09	0	0.00	2	179.75	181.00	-2	4,250	-0.05%
2018/11/08	12	180.63	10	180.75	181.00	2	4,230	0.05%
2018/11/07	7	174.57	8	177.19	177.50	-1	4,147	-0.02%
2018/11/06	9	166.61	2	166.25	165.00	7	4,104	0.17%
2018/11/05	3	179.50	0	0.00	176.00	3	4,018	0.07%
2018/11/02	7	171.93	16	174.72	179.50	-9	3,910	-0.23%
2018/11/01	3	164.50	3	164.00	163.50	0	3,759	0.00%
2018/10/31	12	160.46	9	159.83	165.00	3	3,656	0.08%
2018/10/30	5	155.00	3	154.33	158.00	2	3,549	0.06%
2018/10/29	1	158.50	5	157.00	156.00	-4	3,566	-0.11%
2018/10/26	8	152.88	8	152.50	149.00	0	3,538	0.00%
2018/10/25	14	156.46	15	155.20	157.50	-1	3,416	-0.03%
2018/10/24	2	149.25	1	153.00	148.50	1	3,266	0.03%
2018/10/22	1	155.00	0	0.00	151.50	1	3,192	0.03%
2018/10/18	2	153.50	3	150.83	153.00	-1	3,145	-0.03%
2018/10/17	1	148.50	0	0.00	150.00	1	3,115	0.03%
2018/10/16	1	142.50	1	137.50	139.00	0	3,048	0.00%
2018/10/15	4	146.50	4	147.50	140.50	0	3,017	0.00%
2018/10/11	2	124.00	0	0.00	123.50	2	2,909	0.07%
2018/10/09	1	142.00	1	143.50	137.00	0	2,877	0.00%
2018/10/05	2	155.75	2	160.25	149.50	0	2,786	0.00%
2018/10/04	5	167.60	5	167.20	166.00	0	2,700	0.00%
2018/10/03	1	165.50	5	164.70	167.00	-4	2,672	-0.15%
2018/10/02	4	166.75	9	166.67	167.00	-5	2,664	-0.19%
2018/10/01	2	159.25	2	157.75	159.50	0	2,498	0.00%
2018/09/28	9	141.89	7	142.07	145.00	2	2,460	0.08%
2018/09/27	1	154.50	0	0.00	150.50	1	2,419	0.04%
2018/09/26	1	153.00	1	153.00	152.50	0	2,479	0.00%
2018/09/25	0	0.00	2	155.75	155.50	-2	2,492	-0.08%
2018/09/21	3	152.83	0	0.00	155.00	3	2,508	0.12%
2018/09/20	3	156.00	2	151.50	150.50	1	2,501	0.04%
2018/09/19	0	0.00	2	154.00	155.50	-2	2,484	-0.08%
2018/09/18	1	152.50	1	154.00	151.00	0	2,467	0.00%
2018/09/17	2	154.50	2	152.75	157.00	0	2,454	0.00%
2018/09/14	1	152.50	0	0.00	153.00	1	2,426	0.04%
2018/09/13	1	148.50	0	0.00	147.00	1	2,428	0.04%
2018/09/11	1	143.00	0	0.00	142.50	1	2,410	0.04%
2018/09/10	4	142.63	1	147.50	141.00	3	2,362	0.13%
2018/09/07	1	153.50	1	164.50	156.50	0	2,321	0.00%
2018/09/06	5	166.60	5	168.10	169.50	0	2,284	0.00%
2018/09/05	8	167.94	10	167.60	165.50	-2	2,268	-0.09%
2018/09/04	2	159.00	1	159.50	159.00	1	2,203	0.05%
2018/09/03	1	155.50	1	157.50	155.00	0	2,192	0.00%
2018/08/31	1	155.50	1	154.50	159.50	0	2,263	0.00%
2018/08/30	1	154.00	0	0.00	155.00	1	2,233	0.04%
2018/08/29	1	153.50	0	0.00	154.00	1	2,224	0.04%
2018/08/28	0	0.00	2	150.50	150.50	-2	2,210	-0.09%
2018/08/27	2	149.25	1	150.00	150.00	1	2,205	0.05%
2018/08/24	6	149.00	5.1	150.29	144.50	0.9	2,153	0.04%
2018/08/23	2	161.25	1	163.50	158.00	1	2,074	0.05%
2018/08/22	1	167.50	1	164.00	164.00	0	2,064	0.00%
2018/08/21	4	168.38	1	173.00	166.00	3	2,051	0.15%
2018/08/20	1	163.50	2	165.25	170.00	-1	2,038	-0.05%
2018/08/17	2	170.00	0	0.00	170.00	2	2,019	0.10%
2018/08/16	3	171.33	0	0.00	169.50	3	1,999	0.15%
2018/08/15	3	182.17	1	184.50	178.00	2	1,946	0.10%
2018/08/14	1	189.50	1	184.00	184.00	0	1,952	0.00%
2018/08/09	3	211.50	6	211.67	213.00	-3	1,868	-0.16%
2018/08/08	12	221.67	14	219.57	215.00	-2	1,868	-0.11%
2018/08/06	2	218.25	3	214.67	217.50	-1	1,882	-0.05%
2018/08/03	2	209.25	3	209.83	210.00	-1	1,854	-0.05%
2018/08/02	2	201.50	2	207.25	200.00	0	1,817	0.00%
2018/08/01	0.1	205.50	2	199.25	203.00	-1.9	1,793	-0.11%
2018/07/30	2	195.00	1	199.50	194.00	1	1,827	0.05%
2018/07/27	4	194.38	0	0.00	200.50	4	1,880	0.21%
2018/07/26	2	195.25	1	197.50	194.00	1	1,912	0.05%
2018/07/24	5	194.20	4	194.00	194.00	1	1,917	0.05%
2018/07/23	1	195.50	1	195.00	198.50	0	1,901	0.00%
2018/07/20	2	204.25	1	207.50	201.50	1	1,883	0.05%
2018/07/19	3	206.33	2	208.75	205.00	1	1,900	0.05%
2018/07/18	3	207.17	2	207.00	205.00	1	1,899	0.05%
2018/07/17	1	205.00	0	0.00	205.00	1	1,891	0.05%
2018/07/13	2	212.50	1	214.50	214.00	1	1,901	0.05%
2018/07/10	1	199.50	1	203.00	206.00	0	1,905	0.00%
2018/07/04	4	203.75	2	210.00	198.00	2	1,964	0.10%
2018/06/21	0	0.00	2	224.50	227.00	-2	2,107	-0.09%
2018/06/20	3	218.00	1	222.50	217.00	2	2,097	0.10%
2018/06/19	1	238.00	0	0.00	234.00	1	2,069	0.05%
2018/06/08	13	242.81	11	234.27	237.50	2	2,018	0.10%
2018/06/07	2	244.00	4	249.25	250.00	-2	1,941	-0.10%
2018/06/06	0	0.00	1	226.00	227.50	-1	1,916	-0.05%
2018/06/05	0	0.00	2	229.50	221.00	-2	1,913	-0.10%
2018/06/04	3	221.67	1	211.00	225.00	2	1,905	0.10%
2018/06/01	1	209.00	1	208.50	209.00	0	1,870	0.00%
2018/05/25	1	204.00	0	0.00	210.00	1	1,853	0.05%
2018/05/23	0	0.00	1	206.50	209.00	-1	1,852	-0.05%
2018/05/22	3	217.33	1	216.00	208.50	2	1,844	0.11%
2018/05/18	0	0.00	1	208.00	204.50	-1	1,817	-0.06%
2018/05/17	1	213.00	0	0.00	210.50	1	1,825	0.05%
2018/05/14	0	0.00	1	210.50	209.00	-1	1,806	-0.06%
2018/05/11	1	221.50	0	0.00	218.50	1	1,766	0.06%
2018/05/08	2	222.75	2	223.50	223.00	0	1,710	0.00%
2018/04/26	2	223.50	0	0.00	217.00	2	1,598	0.13%
2018/04/25	0	0.00	1	225.00	220.50	-1	1,601	-0.06%
2018/04/24	1	220.50	0	0.00	220.00	1	1,586	0.06%
2018/04/19	2	253.25	1	253.00	252.00	1	1,544	0.06%
2018/04/18	1	250.00	2	254.75	250.00	-1	1,539	-0.06%
2018/04/17	0	0.00	1	245.50	242.50	-1	1,518	-0.07%
2018/04/13	0	0.00	1	253.50	256.00	-1	1,528	-0.07%
2018/04/12	2	251.00	0	0.00	251.50	2	1,527	0.13%
2018/04/10	0	0.00	2	241.50	242.00	-2	1,506	-0.13%
2018/04/09	1	242.50	1	242.00	242.50	0	1,433	0.00%
2018/04/03	1	220.00	0	0.00	220.50	1	1,370	0.07%
2018/04/02	1	236.00	0	0.00	231.00	1	1,319	0.08%
2018/03/30	3	237.33	0	0.00	235.00	3	1,269	0.24%
2018/03/29	1	250.00	0	0.00	242.00	1	1,224	0.08%
2018/03/28	1	256.50	0	0.00	258.00	1	1,199	0.08%
2018/03/27	0	0.00	1	283.00	276.00	-1	1,160	-0.09%
2018/03/15	1	290.00	0	0.00	289.00	1	1,242	0.08%
2018/03/14	0	0.00	2	294.50	294.50	-2	1,255	-0.16%
2018/03/13	2	291.25	2	291.00	290.00	0	1,241	0.00%
2018/03/12	0	0.00	2	286.00	285.00	-2	1,229	-0.16%
2018/03/09	1	278.00	2	282.00	285.00	-1	1,277	-0.08%
2018/03/08	0	0.00	3	275.17	277.50	-3	1,273	-0.24%
2018/03/06	1	255.50	1	260.00	262.00	0	1,272	0.00%
2018/02/26	0	0.00	2	267.50	268.50	-2	1,247	-0.16%
2018/02/21	1	251.50	1	255.00	253.00	0	1,246	0.00%
2018/02/09	0	0.00	1	226.00	231.00	-1	1,300	-0.08%
2018/02/06	1	240.00	0	0.00	242.00	1	1,379	0.07%
2018/02/01	1	275.50	0	0.00	274.00	1	1,465	0.07%
2018/01/30	0	0.00	1	278.00	278.00	-1	1,483	-0.07%
2018/01/29	1	279.00	0	0.00	279.00	1	1,515	0.07%
2018/01/26	0	0.00	1	274.50	275.00	-1	1,545	-0.06%
2018/01/25	1	272.00	0	0.00	276.00	1	1,585	0.06%
2018/01/22	1	259.00	0	0.00	259.00	1	1,574	0.06%
2018/01/19	0	0.00	2	265.75	261.00	-2	1,617	-0.12%
2018/01/17	1	271.00	0	0.00	271.00	1	1,613	0.06%
2018/01/02	0	0.00	1	280.00	282.00	-1	1,851	-0.05%