• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    65.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.05%
  • 成交量
    10,678張
  • 產業
    上市 電子通路類股

  • 904人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大聯大 (3702)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06646668707274May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04266.6500.0066.4024,3410.05%
2025/03/03668.05468.1067.9024,2690.05%
2025/02/27571.50171.4071.0044,1860.10%
2025/02/2600.00171.2071.00-14,330-0.02%
2025/02/25070.6000.0070.6004,3990.00%
2025/02/24170.7000.0070.4014,4820.02%
2025/02/21271.50270.8671.5004,5740.00%
2025/02/2000.00170.1069.90-14,674-0.02%
2025/02/19169.60269.9569.60-14,801-0.02%
2025/02/18168.50169.0068.9004,8290.00%
2025/02/17169.30169.8068.8004,9140.00%
2025/02/1100.00269.6068.50-25,166-0.04%
2025/02/10369.5300.0069.0035,2210.06%
2025/02/07270.5000.0070.1025,2520.04%
2025/02/06170.81371.0771.00-25,308-0.04%
2025/02/05370.4000.0070.3035,3620.06%
2025/02/03071.0000.0070.6005,4340.00%
2025/01/2200.00071.3071.0005,4370.00%
2025/01/20070.6000.0070.9005,4360.00%
2025/01/17071.2000.0070.2005,4550.00%
2025/01/1600.00170.7270.30-15,417-0.02%
2025/01/10070.3000.0069.9005,4540.00%
2025/01/09170.40270.7070.20-15,641-0.02%
2025/01/08270.80271.3070.7005,6980.00%
2025/01/07171.40171.9070.8005,7140.00%
2025/01/06271.75372.1771.40-15,697-0.02%
2025/01/03171.6000.0071.6015,7150.02%
2025/01/02272.804.170.6873.20-2.15,707-0.04%
2024/12/31168.8000.0068.4015,6110.02%
2024/12/27070.33170.4070.30-15,700-0.02%
2024/12/26070.6000.0070.5005,7490.00%
2024/12/25169.30270.1070.10-15,838-0.02%
2024/12/24168.80268.6568.80-15,922-0.02%
2024/12/233.166.97267.2567.101.16,0270.02%
2024/12/20366.83267.1066.0016,0310.02%
2024/12/184.168.30668.9068.60-26,092-0.03%
2024/12/17969.321169.4468.50-26,098-0.03%
2024/12/16169.40570.5270.40-46,014-0.07%
2024/12/1300.00169.8069.80-16,006-0.02%
2024/12/12070.5000.0070.0006,0170.00%
2024/12/110.170.4000.0070.300.16,0290.00%
2024/12/10170.00170.3070.3006,0560.00%
2024/12/090.170.30270.5070.60-26,083-0.03%
2024/12/0600.00270.4070.00-26,145-0.03%
2024/12/05369.800.670.1069.702.56,1290.04%
2024/12/042.469.73470.1570.50-1.76,126-0.03%
2024/12/031.370.38172.0070.200.36,1320.00%
2024/12/02671.15671.6571.2006,0730.00%
2024/11/29170.4000.0070.4016,0270.02%
2024/11/28070.10170.2070.00-16,056-0.02%
2024/11/27170.20170.5069.9006,0490.00%
2024/11/26670.73271.6070.6046,0150.07%
2024/11/25771.44571.4070.3025,9760.03%
2024/11/22672.23273.5070.6045,7630.07%
2024/11/21973.22175.0072.5085,6550.14%
2024/11/20674.78575.1274.4015,5700.02%
2024/11/191475.77176.3075.40135,5050.24%
2024/11/1800.001277.0475.70-125,396-0.22%
2024/11/15175.4000.0075.4015,3110.02%
2024/11/14376.06275.3575.9015,2930.02%
2024/11/133.175.75175.5076.302.15,2370.04%
2024/11/12174.30375.1375.00-25,180-0.04%
2024/11/11275.45175.5075.6015,1140.02%
2024/11/0700.00575.7677.10-55,130-0.10%
2024/11/06173.10573.6673.50-45,125-0.08%
2024/11/05172.60272.7072.90-15,154-0.02%
2024/11/0411.173.8900.0073.2011.15,2140.21%
2024/11/01173.20176.0076.1005,2930.00%
2024/10/30174.2000.0074.2015,2730.02%
2024/10/24377.1000.0076.7035,4160.06%
2024/10/23277.35377.2777.00-15,508-0.02%
2024/10/2200.00178.1078.30-15,574-0.02%
2024/10/212.177.52377.5077.50-0.95,707-0.02%
2024/10/1800.00180.2078.00-15,797-0.02%
2024/10/16276.90477.8077.20-25,962-0.03%
2024/10/15377.97578.0878.10-25,951-0.03%
2024/10/14376.90477.5076.80-16,101-0.02%
2024/10/1100.00476.0876.20-46,180-0.06%
2024/10/09175.00275.5074.80-16,223-0.02%
2024/10/08574.34574.8874.5006,2660.00%
2024/10/04273.00974.3374.60-76,280-0.11%
2024/10/01173.6000.0073.6016,2390.02%
2024/09/301.176.0900.0075.001.16,3330.02%
2024/09/27277.40477.7377.50-26,582-0.03%
2024/09/2600.00276.5076.20-26,966-0.03%
2024/09/25376.90377.1776.5006,9720.00%
2024/09/24475.40575.8476.00-16,942-0.01%
2024/09/2300.00575.6475.80-56,957-0.07%
2024/09/20375.13275.6574.8016,8840.01%
2024/09/19474.35275.3074.8026,7600.03%
2024/09/16174.3000.0074.3016,7400.01%
2024/09/13274.60275.1074.2006,7310.00%
2024/09/12174.1000.0074.1016,7170.01%
2024/09/11274.80175.0074.0016,7450.01%
2024/09/10575.9200.0074.6056,7060.07%
2024/09/09174.20175.4076.3006,6690.00%
2024/09/063.176.7100.0076.303.16,6010.05%
2024/09/04276.6000.0077.2026,5720.03%
2024/09/03379.87180.9079.1026,4980.03%
2024/09/02480.7300.0080.3046,4950.06%
2024/08/30481.58381.9081.2016,5120.02%
2024/08/29380.50480.8580.50-16,455-0.02%
2024/08/281980.32280.4580.00176,5340.26%
2024/08/27680.08180.2080.1056,8780.07%
2024/08/26481.28581.5080.40-16,932-0.01%
2024/08/23380.27280.6080.5017,0300.01%
2024/08/221380.95581.6280.7087,0730.11%
2024/08/21981.11481.4581.5057,1490.07%
2024/08/20482.58383.3082.4017,1700.01%
2024/08/19883.70283.3583.2067,3030.08%
2024/08/16584.50385.2383.8027,4040.03%
2024/08/151484.89286.4583.80127,6160.16%
2024/08/14685.73386.2085.5037,8430.04%
2024/08/135.185.58486.0385.801.17,9380.01%
2024/08/12186.302485.3786.30-237,995-0.29%
2024/08/091184.83785.3783.6048,0210.05%
2024/08/08582.56583.2283.3007,9740.00%
2024/08/071783.68884.0583.7097,9430.11%
2024/08/061781.692082.4483.10-37,970-0.04%
2024/08/051381.211481.5080.20-17,926-0.01%
2024/08/02685.97286.1085.0047,8320.05%
2024/08/011186.2000.0086.00117,8370.14%
2024/07/31785.17885.8185.90-17,876-0.01%
2024/07/30685.42386.1785.2037,8810.04%
2024/07/29288.30289.0586.0007,8830.00%
2024/07/26687.22887.8887.70-27,880-0.03%
2024/07/23892.01892.5192.8007,8110.00%
2024/07/22492.483.192.3492.300.97,8100.01%
2024/07/191093.40894.1194.2027,7170.03%
2024/07/18894.187.194.9694.600.97,6280.01%
2024/07/17695.38196.8094.5057,5880.07%
2024/07/16597.88999.6998.10-47,577-0.05%
2024/07/15299.60599.82101.00-37,587-0.04%
2024/07/1200.00194.5094.80-17,453-0.01%
2024/07/11693.9000.0094.0067,4090.08%
2024/07/09190.70291.0592.90-17,556-0.01%
2024/07/08490.93491.2391.2007,5730.00%
2024/07/05191.70292.5592.60-17,593-0.01%
2024/07/04289.45792.4493.70-57,602-0.07%
2024/07/03785.833787.9390.30-307,446-0.40%
2024/07/0237.185.64584.2683.5032.17,2820.44%
2024/07/01289.20289.9090.9006,8430.00%
2024/06/28188.60189.4089.8006,8150.00%
2024/06/27386.771988.9989.70-166,826-0.23%
2024/06/26388.63288.6088.1017,0300.01%
2024/06/25287.604.188.7490.00-2.17,274-0.03%
2024/06/24186.70588.1688.50-47,495-0.05%
2024/06/21888.31388.9787.4057,6020.07%
2024/06/20188.52289.4589.80-17,565-0.01%
2024/06/190.188.20189.5089.00-17,624-0.01%
2024/06/18087.50186.9088.40-17,755-0.01%
2024/06/170.186.80386.8386.30-2.97,903-0.04%
2024/06/14285.65286.1586.2008,2520.00%
2024/06/1300.00186.2086.10-18,557-0.01%
2024/06/12385.87186.8085.6029,2290.02%
2024/06/11285.40686.0886.00-49,520-0.04%
2024/06/07386.37186.9086.3029,6800.02%
2024/06/06486.631587.0186.90-119,793-0.11%
2024/06/05286.20986.2986.20-79,972-0.07%
2024/06/04585.66486.2886.00110,3710.01%
2024/06/03586.265.486.8686.50-0.410,7270.00%
2024/05/31985.53485.8386.20510,8610.05%
2024/05/30785.77386.2386.10410,6660.04%
2024/05/2922.387.0200.0086.0022.310,6420.21%
2024/05/2800.001389.4888.80-1310,607-0.12%
2024/05/27587.02587.9088.20010,6980.00%
2024/05/24987.14187.8087.20810,6550.08%
2024/05/23986.361087.4788.00-110,652-0.01%
2024/05/221088.28388.8087.50710,5860.07%
2024/05/211688.86489.3388.401210,4720.11%
2024/05/20593.7210.191.0394.00-5.110,286-0.05%
2024/05/174.186.701287.4387.60-7.910,140-0.08%
2024/05/161086.9711.888.0186.50-1.810,050-0.02%
2024/05/15988.60389.3087.50610,0170.06%
2024/05/14789.69190.0089.00610,0110.06%
2024/05/13391.07391.3791.10010,0020.00%
2024/05/10189.40490.5392.10-39,992-0.03%
2024/05/09790.60489.9389.6039,9490.03%
2024/05/08391.97491.9092.60-19,944-0.01%
2024/05/07291.75492.1893.00-29,960-0.02%
2024/05/06591.00691.4291.80-19,905-0.01%
2024/05/03290.90390.8791.80-19,914-0.01%
2024/05/02988.261088.6789.70-19,879-0.01%
2024/04/3000.00588.0888.30-59,896-0.05%
2024/04/29186.20486.3586.60-39,887-0.03%
2024/04/261085.25686.2585.1049,9370.04%
2024/04/251084.921085.2784.8009,9250.00%
2024/04/24185.90286.3586.40-19,984-0.01%
2024/04/23885.25285.4585.10610,1900.06%
2024/04/221087.881088.1886.70010,2140.00%
2024/04/191188.011388.5888.70-210,163-0.02%
2024/04/181090.30390.0089.3079,9680.07%
2024/04/17290.85791.7092.40-59,978-0.05%
2024/04/161289.411189.6789.6019,9490.01%
2024/04/15791.241291.8891.10-59,846-0.05%
2024/04/12891.151292.0091.60-49,806-0.04%
2024/04/11790.74691.3291.0019,8530.01%
2024/04/10390.13290.6589.9019,8620.01%
2024/04/09289.80190.5089.7019,8850.01%
2024/04/08390.13190.4889.9029,9390.02%
2024/04/03591.951392.3291.70-89,835-0.08%
2024/04/02492.68493.3093.0009,8400.00%
2024/04/011393.33893.9892.5059,8400.05%
2024/03/291993.412194.2395.90-29,768-0.02%
2024/03/281996.212495.9796.00-59,508-0.05%
2024/03/27492.801292.7695.60-89,446-0.08%
2024/03/261389.32689.4589.9079,3690.07%
2024/03/25289.90589.7289.50-39,474-0.03%
2024/03/22190.10290.6089.20-19,602-0.01%
2024/03/21589.78890.0090.90-39,726-0.03%
2024/03/201091.27792.1790.0039,7770.03%
2024/03/197.192.13492.5591.003.19,7440.03%
2024/03/18992.019.192.5292.50-0.19,5210.00%
2024/03/15888.8118.289.1092.10-10.29,342-0.11%
2024/03/1416.190.05891.8685.708.18,7400.09%
2024/03/131195.53595.9895.2068,4940.07%
2024/03/12292.85394.1395.90-18,396-0.01%
2024/03/1111.193.27893.7593.503.18,3480.04%
2024/03/081398.011396.9297.3008,3030.00%
2024/03/072294.6822.295.5496.20-0.17,9880.00%
2024/03/06490.15990.9892.80-57,767-0.06%
大聯大擬公開收購 華經接獲公開收購說明書UDN聯合新聞網－22時前
資服業者華經（2468）4日公告，接獲大聯大（3702）申報及公告之公開收購申報書、公開收購說明書等有關收購通知，將於1......詳全文
大聯大財報／去年EPS 4.07元 估今年首季0.92元至0.97元UDN聯合新聞網－4天前
大聯大（3702）28日公告，去年每股稅後純益（EPS）為4.07元，估今年首季營收季減少9.3%至13.6%，並估計單......詳全文
大聯大擬每股25元公開收購華經 大股東承諾逾全數應賣UDN聯合新聞網－4天前
大聯大（3702）28日晚間召開重大訊息宣布，董事會決議以每股現金25元擬公開收購華經（2468）約51%股權，公開申購......詳全文
大聯大 相關文章