神達 (3706)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
64.9
漲跌
▼2.9
漲幅
-4.28%
成交量
60,959張
產業
上市電腦週邊類股
899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	41.4	66.90	38	65.85	67.80	3.4	66,592	0.01%
2025/03/03	52.8	67.55	47	68.22	67.40	5.8	68,781	0.01%
2025/02/27	54	70.45	9	70.72	70.30	45	70,134	0.06%
2025/02/26	4	70.53	9.3	70.48	70.70	-5.3	72,598	-0.01%
2025/02/25	28	70.41	62	70.53	70.00	-34	75,941	-0.04%
2025/02/24	14	72.01	6.1	72.50	72.20	7.9	78,832	0.01%
2025/02/21	7.2	72.34	5.1	71.97	72.20	2.1	82,593	0.00%
2025/02/20	11	71.99	2.1	72.73	71.60	8.9	85,458	0.01%
2025/02/19	40.2	73.00	67.1	73.55	72.50	-26.9	87,367	-0.03%
2025/02/18	45.2	72.44	22.3	72.36	72.50	22.9	90,252	0.03%
2025/02/17	22.1	71.96	14.1	72.66	71.70	8.1	93,674	0.01%
2025/02/14	32.2	71.92	3.3	72.04	71.40	29	96,857	0.03%
2025/02/13	27	73.68	15.2	73.80	73.20	11.8	102,015	0.01%
2025/02/12	72.9	75.33	40.2	75.79	74.10	32.8	101,765	0.03%
2025/02/11	129.4	76.44	144.1	76.28	77.50	-14.7	101,783	-0.01%	大買/大賣/
2025/02/10	55.3	74.39	38.4	74.30	73.80	16.9	100,152	0.02%
2025/02/07	107	74.15	119.1	73.87	75.40	-12.2	99,511	-0.01%	大買/大賣/
2025/02/06	29	69.88	32	69.87	69.50	-3	97,866	0.00%
2025/02/05	99	70.14	74	70.34	69.00	25	97,419	0.03%
2025/02/04	59.3	68.97	53.1	69.49	68.40	6.3	96,600	0.01%
2025/02/03	55.2	69.40	48	70.14	71.50	7.2	95,506	0.01%
2025/01/22	60.2	70.54	82.2	70.50	73.00	-22	94,016	-0.02%
2025/01/20	4.1	67.00	8	67.14	67.60	-4	91,513	0.00%
2025/01/17	9.1	66.06	12	66.73	66.00	-3	91,358	0.00%
2025/01/16	21.1	66.13	12	66.98	65.80	9.1	91,078	0.01%
2025/01/15	6.1	66.43	4	66.68	66.30	2.1	90,875	0.00%
2025/01/14	25.6	67.64	18.2	67.31	66.30	7.4	90,711	0.01%
2025/01/13	25.1	68.86	30.1	68.25	67.90	-5	90,438	-0.01%
2025/01/10	5.2	70.68	7	70.46	70.00	-1.8	90,067	0.00%
2025/01/09	178.3	71.28	131	71.08	68.90	47.3	89,777	0.05%	大買/大賣/
2025/01/08	10.1	70.67	9	71.10	70.80	1.1	88,608	0.00%
2025/01/07	29	70.29	59	70.61	70.50	-30	88,325	-0.03%
2025/01/06	33	68.46	39	68.61	69.30	-6	87,996	-0.01%
2025/01/03	84.1	69.22	121.5	68.04	67.10	-37.4	87,702	-0.04%	大賣/
2025/01/02	119.4	72.78	81	73.03	70.80	38.4	86,568	0.04%	大買/
2024/12/31	15.6	71.38	17.1	70.93	70.90	-1.5	85,115	0.00%
2024/12/30	5.2	70.17	21	71.11	70.30	-15.9	84,760	-0.02%
2024/12/27	6.3	70.08	3.8	70.47	70.00	2.5	84,504	0.00%
2024/12/26	32.1	71.06	20	71.18	70.20	12.1	84,235	0.01%
2024/12/25	51	71.36	71	72.64	71.90	-20	83,844	-0.02%
2024/12/24	34.3	71.61	58.2	70.99	70.30	-23.9	82,914	-0.03%
2024/12/23	101	72.88	90	73.25	72.20	11	82,191	0.01%	大買/
2024/12/20	14.2	72.93	8	72.88	72.30	6.2	81,544	0.01%
2024/12/19	36.2	73.40	46	73.53	73.80	-9.9	80,912	-0.01%
2024/12/18	151.1	73.84	132	74.07	73.30	19.1	79,901	0.02%	大買/大賣/
2024/12/17	79.1	75.63	57	75.55	74.60	22.1	78,785	0.03%
2024/12/16	164.1	76.65	125.1	76.89	75.80	39	77,806	0.05%	大買/大賣/
2024/12/13	230.1	79.58	257	80.37	77.70	-27	76,067	-0.04%	大買/大賣/
2024/12/12	160	83.50	248	83.08	83.50	-88	74,249	-0.12%	大買/大賣/
2024/12/11	166	81.66	143	81.97	81.60	23	72,572	0.03%	大買/大賣/
2024/12/10	363.2	84.50	323.2	84.58	81.80	40	71,339	0.06%	大買/大賣/
2024/12/09	171	86.76	198.5	87.75	86.00	-27.4	68,333	-0.04%	大買/大賣/
2024/12/06	384	90.23	308.6	90.30	87.00	75.5	66,830	0.11%	大買/大賣/
2024/12/05	215.9	87.90	223	87.52	88.40	-7.1	63,661	-0.01%	大買/大賣/
2024/12/04	277	87.63	269.3	87.67	86.20	7.7	61,851	0.01%	大買/大賣/
2024/12/03	232.1	86.23	265.5	85.96	87.50	-33.4	59,271	-0.06%	大買/大賣/
2024/12/02	247	83.01	209.2	83.18	82.50	37.8	56,401	0.07%	大買/大賣/
2024/11/29	456.4	85.11	409.1	85.46	84.00	47.3	54,691	0.09%	大買/大賣/
2024/11/28	382.1	81.33	371.1	81.94	83.20	11	49,837	0.02%	大買/大賣/
2024/11/27	162.1	84.27	178.1	85.30	83.80	-16	46,210	-0.03%	大買/大賣/
2024/11/26	124	84.09	129	85.12	83.30	-5	43,714	-0.01%	大買/大賣/
2024/11/25	250.3	84.60	250.5	84.57	85.40	-0.2	41,933	0.00%	大買/大賣/
2024/11/22	257.1	84.20	254.1	84.45	83.00	3	39,339	0.01%	大買/大賣/
2024/11/21	245.2	77.22	282.6	75.98	79.90	-37.4	35,864	-0.10%	大買/大賣/
2024/11/20	276	74.06	266.1	73.61	72.70	9.9	32,595	0.03%	大買/大賣/
2024/11/19	204.1	69.67	234.5	69.96	73.20	-30.4	28,643	-0.11%	大買/大賣/
2024/11/18	154.2	68.74	137.1	68.24	66.60	17.1	25,624	0.07%	大買/大賣/
2024/11/15	163.5	70.52	156.6	70.11	68.40	6.9	23,412	0.03%	大買/大賣/
2024/11/14	147.2	65.74	187.3	66.53	69.80	-40.1	20,050	-0.20%	大買/大賣/
2024/11/13	138	64.98	148.1	64.56	63.50	-10.1	16,355	-0.06%	大買/大賣/
2024/11/12	373.2	62.00	335.4	62.36	63.60	37.8	12,842	0.29%	大買/大賣/
2024/11/11	8	59.40	6.1	59.40	59.40	1.9	7,238	0.03%
2024/11/08	3	54.00	40.3	53.93	54.00	-37.3	6,832	-0.55%
2024/11/07	3	48.95	21.1	48.91	49.15	-18.1	5,378	-0.34%
2024/11/06	1	47.25	3	47.68	47.15	-2	5,058	-0.04%
2024/11/05	11	47.40	10	47.55	47.40	1	5,002	0.02%
2024/11/01	1	44.50	2	45.80	46.35	-1	5,183	-0.02%
2024/10/30	11	46.15	10	45.70	45.70	1	5,219	0.02%
2024/10/28	2	46.25	2	46.40	46.50	0	5,298	0.00%
2024/10/25	1	46.10	1	46.45	46.65	0	5,368	0.00%
2024/10/24	2	46.30	0	0.00	46.00	2	5,469	0.04%
2024/10/22	1	47.00	3	47.03	47.00	-2	5,628	-0.04%
2024/10/21	0	0.00	5	46.78	46.95	-5	5,769	-0.09%
2024/10/18	12	47.03	13	46.75	46.75	-1	5,996	-0.02%
2024/10/16	3	46.97	11.1	47.09	47.10	-8.1	6,199	-0.13%
2024/10/14	1	46.45	1	46.65	46.75	0	6,660	0.00%
2024/10/11	9	46.84	11.1	46.30	46.35	-2.1	7,051	-0.03%
2024/10/09	29.1	46.74	10.3	45.95	45.70	18.9	7,775	0.24%
2024/10/08	1	45.75	51	46.04	45.70	-50	7,679	-0.65%
2024/10/07	3	45.50	0.1	45.55	45.75	2.9	7,837	0.04%
2024/10/04	3.1	45.21	1.8	45.36	45.45	1.3	7,903	0.02%
2024/10/01	2	44.93	2.2	45.08	45.30	-0.2	8,043	0.00%
2024/09/30	7.2	45.01	1	45.25	45.00	6.2	8,050	0.08%
2024/09/27	2	45.98	2	45.83	45.90	0	8,087	0.00%
2024/09/26	1	46.15	0	0.00	45.45	1	8,125	0.01%
2024/09/25	51	45.95	4	46.08	45.90	47	8,102	0.58%
2024/09/24	13	45.22	12	45.45	45.45	1	8,060	0.01%
2024/09/23	1	45.40	1	45.30	45.30	0	8,078	0.00%
2024/09/20	11	45.96	6	45.75	45.40	5	8,102	0.06%
2024/09/19	6	45.55	6	45.74	45.75	0	8,127	0.00%
2024/09/18	28	45.62	25	45.49	45.10	3	8,220	0.04%
2024/09/16	4	45.80	5	45.93	46.10	-1	8,190	-0.01%
2024/09/13	28	45.86	28	45.63	45.90	0	8,231	0.00%
2024/09/12	8	44.83	9.7	44.87	45.15	-1.7	8,250	-0.02%
2024/09/11	13.5	43.87	12	43.66	43.45	1.5	8,199	0.02%
2024/09/10	10	43.30	11	43.16	43.10	-1	8,240	-0.01%
2024/09/09	1.1	42.67	0.1	42.00	42.75	1	8,231	0.01%
2024/09/06	1	42.20	2	42.50	42.65	-1	8,293	-0.01%
2024/09/04	3.1	42.23	3	41.83	41.85	0.1	8,527	0.00%
2024/09/03	15	45.01	15	44.87	44.75	0	8,556	0.00%
2024/09/02	2	44.88	2	44.98	44.70	0	8,657	0.00%
2024/08/29	1	44.35	1	44.80	44.85	0	8,972	0.00%
2024/08/28	4	44.73	3	44.83	44.75	1	9,155	0.01%
2024/08/27	3	44.67	3	44.93	44.95	0	9,260	0.00%
2024/08/26	12	44.59	16	45.12	44.95	-4	9,465	-0.04%
2024/08/23	3	43.33	4	43.78	44.20	-1	9,715	-0.01%
2024/08/22	2	43.90	2	43.90	43.85	0	9,859	0.00%
2024/08/21	1.2	43.93	1.1	43.82	43.90	0.1	10,206	0.00%
2024/08/20	1	44.35	1.9	44.27	44.10	-0.9	10,642	-0.01%
2024/08/19	3	44.15	3	44.23	44.15	0	11,292	0.00%
2024/08/16	22	44.33	25.1	44.28	44.20	-3.1	12,350	-0.03%
2024/08/15	23	44.02	21	43.85	43.75	2	12,980	0.02%
2024/08/14	2	43.80	4	43.88	44.10	-2	13,664	-0.01%
2024/08/13	19.3	43.18	18	43.15	43.25	1.3	14,066	0.01%
2024/08/12	1	42.90	1	43.00	43.00	0	14,251	0.00%
2024/08/09	2	41.05	2	40.60	40.60	0	14,713	0.00%
2024/08/08	1.2	39.98	2	40.30	40.05	-0.8	15,293	-0.01%
2024/08/07	1.1	40.42	1	41.20	41.15	0.1	15,433	0.00%
2024/08/06	7.3	38.21	7	38.14	38.45	0.3	15,832	0.00%
2024/08/05	4.4	38.97	9	39.09	38.70	-4.6	15,769	-0.03%
2024/08/02	0.3	43.12	0	0.00	42.95	0.3	15,699	0.00%
2024/08/01	2	43.15	3	43.78	44.30	-1	15,804	-0.01%
2024/07/31	0.3	42.45	0	0.00	42.25	0.3	15,885	0.00%
2024/07/30	7.2	41.76	11	41.85	42.55	-3.9	16,010	-0.02%
2024/07/29	5	43.31	8	42.71	42.30	-3	16,028	-0.02%
2024/07/26	8.3	43.63	3	43.55	43.75	5.3	16,004	0.03%
2024/07/23	6.1	45.11	5	44.89	44.80	1.1	16,029	0.01%
2024/07/22	7.3	44.73	49	45.06	45.00	-41.8	16,326	-0.26%
2024/07/19	15	47.10	47	46.70	45.90	-32	16,197	-0.20%
2024/07/18	18	47.06	7	47.07	47.00	11	16,145	0.07%
2024/07/17	57.1	48.29	44	48.10	48.00	13.1	16,096	0.08%
2024/07/16	22	48.53	63	48.43	48.25	-41	16,105	-0.25%
2024/07/15	36.1	47.74	4	47.83	47.35	32.1	15,906	0.20%
2024/07/12	58.1	48.44	50	48.99	48.25	8.1	15,763	0.05%
2024/07/11	50	49.02	46.3	49.06	48.85	3.7	15,484	0.02%
2024/07/10	61	46.73	11	46.97	46.60	50	15,038	0.33%
2024/07/09	7	46.05	15	46.36	46.10	-8	15,050	-0.05%
2024/07/08	3	45.58	7.1	45.54	45.40	-4.1	14,960	-0.03%
2024/07/05	6	45.61	2	45.75	45.90	4	15,109	0.03%
2024/07/04	12.2	44.55	12	44.61	44.60	0.2	15,087	0.00%
2024/07/03	2.1	44.55	6	44.55	44.50	-3.9	15,199	-0.03%
2024/07/02	0.2	43.95	1	44.45	44.70	-0.8	15,433	-0.01%
2024/07/01	2.2	44.44	2	44.20	44.10	0.2	15,646	0.00%
2024/06/27	1.3	44.05	1.2	43.97	43.90	0.1	16,419	0.00%
2024/06/26	2.4	44.73	12	44.91	44.35	-9.6	16,877	-0.06%
2024/06/25	0.1	44.45	0	0.00	44.80	0.1	17,982	0.00%
2024/06/24	7	45.24	7	45.06	44.75	0	19,475	0.00%
2024/06/21	3	46.12	7	46.40	46.15	-4	19,884	-0.02%
2024/06/20	4	46.36	3	46.48	46.45	1	20,564	0.00%
2024/06/19	14	46.44	27	46.29	46.25	-13	22,953	-0.06%
2024/06/18	3	45.70	11	45.80	45.70	-8	25,902	-0.03%
2024/06/17	16	45.62	0	0.00	45.55	16	28,245	0.06%
2024/06/14	1	45.90	2	45.93	45.95	-1	29,522	0.00%
2024/06/13	1	45.35	4	45.65	45.45	-3	29,641	-0.01%
2024/06/12	2	45.15	2	45.05	45.15	0	29,801	0.00%
2024/06/11	9	45.69	6	45.53	45.10	3	30,032	0.01%
2024/06/07	29	45.85	2	46.13	45.70	27	30,461	0.09%
2024/06/06	3	46.27	8	46.44	46.60	-5	30,717	-0.02%
2024/06/05	11	47.08	4	46.98	46.65	7	30,788	0.02%
2024/06/04	9	48.46	19	48.22	47.75	-10	30,772	-0.03%
2024/06/03	20	48.21	25	48.49	48.20	-5	30,722	-0.02%
2024/05/31	22	47.97	31	47.66	47.50	-9	30,623	-0.03%
2024/05/30	9	48.18	4	48.68	47.60	5	30,611	0.02%
2024/05/29	21	48.94	31	48.89	49.00	-10	30,586	-0.03%
2024/05/28	6	48.26	8.1	48.46	48.35	-2.1	30,460	-0.01%
2024/05/27	29	48.81	17	48.47	48.40	12	30,404	0.04%
2024/05/24	15	48.11	5	48.25	48.35	10	30,334	0.03%
2024/05/23	5	48.18	5	48.37	48.00	0	30,104	0.00%
2024/05/22	19	49.13	18.1	49.20	49.50	0.9	29,750	0.00%
2024/05/21	23	47.07	103	46.92	47.95	-80	29,279	-0.27%	大賣/
2024/05/20	51.2	45.58	27.5	45.93	45.80	23.7	28,708	0.08%
2024/05/17	39	46.09	28.1	46.36	45.90	11	28,138	0.04%
2024/05/16	48	47.29	19	47.07	46.80	29	27,886	0.10%
2024/05/15	38.2	47.57	26	47.49	47.40	12.2	27,835	0.04%
2024/05/14	24	46.72	33.1	46.39	48.00	-9.1	27,668	-0.03%
2024/05/13	25	44.56	16	44.81	44.85	9	27,147	0.03%
2024/05/10	16	44.01	59	44.93	44.10	-43	27,071	-0.16%
2024/05/09	1.1	42.76	5	42.95	42.75	-3.9	26,688	-0.01%
2024/05/08	11.2	42.94	19	42.96	42.95	-7.8	26,814	-0.03%
2024/05/07	0.3	42.78	0	0.00	43.00	0.3	26,976	0.00%
2024/05/06	0.3	43.47	0	0.00	43.20	0.3	26,908	0.00%
2024/05/03	52.2	44.64	35	44.84	43.75	17.2	26,916	0.06%
2024/05/02	30.1	44.79	11	44.62	44.60	19.1	27,037	0.07%
2024/04/30	21	45.69	13	45.54	45.40	8	27,395	0.03%
2024/04/29	0	46.05	13	45.75	45.90	-13	27,857	-0.05%
2024/04/26	11	45.83	7.2	45.68	45.70	3.8	28,831	0.01%
2024/04/25	4	43.95	1	44.15	44.05	3	28,993	0.01%
2024/04/24	12	44.13	17	43.90	44.60	-5	29,086	-0.02%
2024/04/23	12.1	42.73	8	42.36	42.80	4.1	29,074	0.01%
2024/04/22	2.3	43.41	1	42.35	42.20	1.3	29,228	0.00%
2024/04/19	8.5	44.39	3	44.08	43.70	5.5	29,229	0.02%
2024/04/18	0.1	44.60	5	44.35	44.70	-4.9	29,358	-0.02%
2024/04/17	1.2	45.17	5	45.20	45.00	-3.8	29,809	-0.01%
2024/04/16	9.2	45.10	0	0.00	44.55	9.2	30,455	0.03%
2024/04/15	9.2	48.00	0	0.00	46.85	9.2	30,218	0.03%
2024/04/12	9	48.89	0	0.00	48.60	9	30,070	0.03%
2024/04/11	6.3	48.72	0	0.00	48.85	6.3	30,088	0.02%
2024/04/10	2.1	50.58	5	50.70	49.55	-2.9	30,183	-0.01%
2024/04/09	0.1	50.20	3	49.90	50.00	-2.9	30,203	-0.01%
2024/04/08	6	50.00	10	50.10	50.20	-4	30,454	-0.01%
2024/04/03	9.2	50.15	3.1	49.99	50.00	6.1	30,964	0.02%
2024/04/02	1.1	50.11	5	50.40	50.10	-3.9	32,738	-0.01%
2024/04/01	23	51.31	21	51.41	51.10	2	32,628	0.01%
2024/03/29	19.2	51.37	28	51.39	51.50	-8.8	32,317	-0.03%
2024/03/28	42	53.69	32	53.18	52.20	10	31,969	0.03%
2024/03/27	25	56.04	19	56.14	56.70	6	30,939	0.02%
2024/03/26	14	52.96	16.1	53.03	53.20	-2.1	29,545	-0.01%
2024/03/25	31	54.25	28	54.13	54.00	3	29,445	0.01%
2024/03/22	100	56.48	80	55.67	54.00	20	28,813	0.07%
2024/03/21	124	55.88	137.2	56.16	57.90	-13.2	26,387	-0.05%	大買/大賣/
2024/03/20	62	52.00	88.3	52.85	53.60	-26.3	23,391	-0.11%
2024/03/19	12	47.51	31.8	48.40	48.80	-19.8	21,293	-0.09%
2024/03/18	0	0.00	7	45.69	46.50	-7	20,908	-0.03%
2024/03/15	20	45.80	11	45.46	45.60	9	20,820	0.04%
2024/03/14	16	45.62	18	45.88	45.55	-2	20,658	-0.01%
2024/03/13	5	45.63	20	45.80	45.65	-15	20,533	-0.07%
2024/03/12	8	44.97	10.6	45.01	45.30	-2.6	20,128	-0.01%
2024/03/11	23	43.73	20	43.66	43.70	3	19,919	0.02%
2024/03/08	0.6	42.37	1	42.50	42.50	-0.4	19,835	0.00%
2024/03/07	4.2	42.98	4	42.89	42.70	0.2	20,023	0.00%
2024/03/06	3.2	43.32	3	43.50	43.30	0.2	20,391	0.00%