中天 (4128)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.85
漲跌
▲0.35
漲幅
+0.84%
成交量
2,031張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	40.90	1	41.65	41.85	0	1,626	0.00%
2024/04/17	8	41.70	0	0.00	41.50	8	1,606	0.50%
2024/04/16	2.1	42.81	0	0.00	41.65	2.1	1,600	0.13%
2024/04/15	2	43.95	0	0.00	43.65	2	1,576	0.13%
2024/04/12	4	44.98	3	45.20	44.85	1	1,567	0.06%
2024/04/10	0	0.00	1	45.35	45.35	-1	1,572	-0.06%
2024/04/09	0.1	45.20	8	45.10	44.80	-8	1,570	-0.51%
2024/04/08	2	44.98	3	45.17	45.10	-1	1,565	-0.06%
2024/04/03	1	44.70	0	0.00	44.80	1	1,551	0.06%
2024/04/02	1.3	44.74	1	44.70	44.70	0.3	1,556	0.02%
2024/04/01	3	45.20	2	46.95	44.75	1	1,577	0.06%
2024/03/29	0	0.00	0	44.90	44.70	0	1,568	0.00%
2024/03/28	2	44.60	1	44.80	44.55	1	1,575	0.06%
2024/03/27	1	44.80	3	45.10	44.80	-2	1,573	-0.13%
2024/03/26	3.1	44.29	2	44.23	44.20	1.1	1,557	0.07%
2024/03/25	0	0.00	1	45.25	44.80	-1	1,558	-0.06%
2024/03/22	1	44.80	2	44.95	44.45	-1	1,565	-0.06%
2024/03/21	2	44.03	3	44.10	44.10	-1	1,562	-0.06%
2024/03/20	1	43.25	1	43.85	43.40	0	1,553	0.00%
2024/03/19	1	43.15	0	0.00	43.05	1	1,547	0.06%
2024/03/18	6	43.63	3.4	43.31	43.25	2.6	1,543	0.17%
2024/03/15	1	44.40	1	43.90	43.90	0	1,535	0.00%
2024/03/14	1	44.50	1	44.45	44.45	0	1,528	0.00%
2024/03/13	4	44.58	3	44.20	44.25	1	1,515	0.07%
2024/03/12	1.1	45.50	1	45.00	45.00	0.1	1,492	0.00%
2024/03/11	5	45.08	2	45.25	45.20	3	1,497	0.20%
2024/03/08	7	46.48	3.1	46.25	45.50	3.9	1,514	0.26%
2024/03/07	15.9	47.03	15	46.48	48.85	0.9	1,426	0.06%
2024/03/06	2	44.60	1	45.10	44.50	1	1,259	0.08%
2024/03/05	2	45.23	1	45.65	44.90	1	1,257	0.08%
2024/03/04	1	45.30	0	0.00	45.10	1	1,256	0.08%
2024/03/01	3.4	46.31	2	45.75	45.75	1.4	1,262	0.11%
2024/02/29	1	46.20	0	0.00	46.45	1	1,334	0.08%
2024/02/26	3	47.18	3	47.27	47.10	0	1,377	0.00%
2024/02/21	2	47.18	3	47.52	47.10	-1	1,464	-0.07%
2024/02/20	0	0.00	1	47.00	46.80	-1	1,509	-0.07%
2024/02/19	1	46.90	1	46.90	47.05	0	1,580	0.00%
2024/02/16	2	45.48	5	46.01	46.90	-3	1,643	-0.18%
2024/02/15	7.1	45.06	3	45.37	45.35	4.1	1,788	0.23%
2024/02/05	3	46.07	2	46.28	45.90	1	1,957	0.05%
2024/02/02	2	46.60	3	46.75	46.50	-1	2,879	-0.03%
2024/02/01	5	46.08	3	46.33	46.05	2	3,056	0.07%
2024/01/31	1.1	46.50	4	46.53	46.45	-3	3,603	-0.08%
2024/01/30	4	47.16	5	47.11	46.60	-1	3,816	-0.03%
2024/01/29	3	47.73	0	0.00	47.65	3	3,813	0.08%
2024/01/26	0	0.00	1	47.90	48.40	-1	3,827	-0.03%
2024/01/25	3.1	47.60	3	47.62	47.60	0.1	3,832	0.00%
2024/01/24	2	48.30	0	0.00	48.00	2	3,840	0.05%
2024/01/23	1	48.10	2	48.40	48.30	-1	3,873	-0.03%
2024/01/22	0	0.00	2	48.55	48.40	-2	3,919	-0.05%
2024/01/19	3	46.88	4	47.16	47.10	-1	4,006	-0.02%
2024/01/18	11	46.89	2	47.00	46.85	9	4,049	0.22%
2024/01/17	6.2	47.45	2	46.95	46.95	4.2	4,107	0.10%
2024/01/16	1	48.00	1	48.00	48.00	0	4,168	0.00%
2024/01/15	0	0.00	4	48.85	49.00	-4	4,228	-0.09%
2024/01/12	2	48.75	1	49.20	48.50	1	4,299	0.02%
2024/01/11	2	48.50	0	0.00	48.80	2	4,537	0.04%
2024/01/10	3	48.63	4	48.84	48.90	-1	4,536	-0.02%
2024/01/09	6.1	48.94	3	48.98	48.65	3.1	4,531	0.07%
2024/01/08	1	49.70	0	0.00	49.30	1	4,532	0.02%
2024/01/05	1	49.50	1	49.80	50.00	0	4,529	0.00%
2024/01/04	9.1	49.87	6	49.68	49.50	3.1	4,527	0.07%
2024/01/03	1	50.30	2	50.75	50.60	-1	4,505	-0.02%
2024/01/02	5	50.14	0	0.00	50.20	5	4,494	0.11%
2023/12/29	1	50.40	1	50.70	50.50	0	4,493	0.00%
2023/12/28	4	50.30	2	50.60	50.30	2	4,494	0.04%
2023/12/27	0	0.00	1	51.50	50.70	-1	4,486	-0.02%
2023/12/26	1	51.00	3	50.93	50.80	-2	4,461	-0.04%
2023/12/25	1	50.30	0	0.00	49.85	1	4,440	0.02%
2023/12/22	0	0.00	3	50.10	50.40	-3	4,433	-0.07%
2023/12/20	3.1	49.73	1	50.00	49.60	2.1	4,433	0.05%
2023/12/19	3	49.75	0	0.00	49.50	3	4,415	0.07%
2023/12/18	1	50.40	0	0.00	50.10	1	4,396	0.02%
2023/12/15	1	50.30	1	50.80	50.60	0	4,394	0.00%
2023/12/14	2	50.45	0	0.00	50.20	2	4,406	0.05%
2023/12/13	2.1	50.01	0	0.00	50.10	2.1	4,406	0.05%
2023/12/11	1	50.20	1	50.40	50.10	0	4,413	0.00%
2023/12/08	1.1	50.40	1	50.40	50.40	0.1	4,416	0.00%
2023/12/07	0.1	50.70	0	0.00	50.60	0.1	4,407	0.00%
2023/12/06	4	50.63	1	50.50	50.60	3	4,406	0.07%
2023/12/05	10	51.39	0	0.00	50.90	10	4,385	0.23%
2023/11/30	6	52.50	0	52.40	52.40	6	4,328	0.14%
2023/11/28	1	52.20	0	0.00	52.00	1	4,306	0.02%
2023/11/27	1	53.40	3.1	53.74	52.50	-2.1	4,301	-0.05%
2023/11/24	0	0.00	1	52.20	52.50	-1	4,254	-0.02%
2023/11/23	1	52.40	1	52.30	52.50	0	4,238	0.00%
2023/11/22	3	52.43	1	52.40	51.60	2	4,203	0.05%
2023/11/21	1	51.50	0	51.50	52.00	1	4,163	0.02%
2023/11/20	0	51.80	1	52.10	51.70	-1	4,131	-0.02%
2023/11/17	4	51.60	0	0.00	51.40	4	4,111	0.10%
2023/11/16	2	52.55	2	52.89	52.10	0	4,060	0.00%
2023/11/15	1.1	52.71	2.2	53.16	52.60	-1.1	3,995	-0.03%
2023/11/14	8	53.34	12	52.89	52.60	-4	3,935	-0.10%
2023/11/13	3	55.40	3	56.13	55.20	0	3,785	0.00%
2023/11/10	23	58.77	27.3	59.45	56.60	-4.3	3,606	-0.12%
2023/11/09	6.6	57.22	5	57.28	56.10	1.6	2,686	0.06%
2023/11/08	16	57.08	17.1	57.41	57.20	-1.1	2,573	-0.04%
2023/11/07	3.1	55.07	3.1	55.31	55.60	0	2,020	0.00%
2023/11/06	2	50.50	2.7	50.75	50.60	-0.7	1,810	-0.04%
2023/11/03	1	50.10	0	0.00	50.10	1	1,806	0.06%
2023/11/01	2	51.25	0	0.00	50.80	2	1,789	0.11%
2023/10/31	0.1	51.80	0.2	52.84	51.30	-0.2	1,784	-0.01%
2023/10/30	1	52.50	1	52.60	52.40	0	1,773	0.00%
2023/10/27	1	53.70	0	53.90	53.80	1	1,731	0.06%
2023/10/25	3	53.53	3	53.57	52.50	0	1,608	0.00%
2023/10/24	0	0.00	0.1	51.60	52.70	-0.1	1,547	-0.01%
2023/10/23	31	52.25	31	51.60	51.70	0	1,488	0.00%
2023/10/20	11	50.15	11	51.45	49.90	0	1,440	0.00%
2023/10/19	2	49.60	2	49.30	51.50	0	1,375	0.00%
2023/10/17	0.1	49.00	0	0.00	48.60	0.1	1,163	0.00%
2023/10/13	0	48.40	0	0.00	48.25	0	1,202	0.00%
2023/09/20	1	50.20	0	0.00	49.80	1	1,500	0.07%
2023/09/18	0	0.00	1	51.90	51.90	-1	1,562	-0.06%
2023/09/14	1	51.60	0	0.00	51.30	1	1,567	0.06%
2023/09/01	2	50.85	0	0.00	50.70	2	1,740	0.11%
2023/08/30	3	50.30	3	50.90	51.10	0	1,735	0.00%
2023/08/28	1	47.95	1	48.80	48.10	0	1,759	0.00%
2023/08/23	0.1	47.90	0	0.00	47.90	0.1	1,780	0.01%
2023/08/22	2	48.50	0	0.00	48.15	2	1,804	0.11%
2023/08/16	0.1	49.39	1	49.20	49.50	-0.9	1,869	-0.05%
2023/08/09	1.1	50.91	0	0.00	50.90	1.1	1,859	0.06%
2023/08/07	1	51.80	0	0.00	51.70	1	1,914	0.05%
2023/08/04	0	0.00	2	52.00	52.70	-2	1,915	-0.10%
2023/08/02	3	51.93	0	0.00	51.50	3	1,914	0.16%
2023/08/01	1	52.60	0	0.00	52.60	1	1,900	0.05%
2023/07/31	0.9	53.00	0	0.00	52.60	0.9	1,906	0.05%
2023/07/28	1.1	53.10	4	53.20	53.10	-2.9	1,906	-0.15%
2023/07/27	0	0.00	5	53.80	53.50	-5	1,902	-0.26%
2023/07/26	2	53.90	0	0.00	53.40	2	1,925	0.10%
2023/07/25	0	0.00	4	55.10	54.30	-4	1,938	-0.21%
2023/07/24	1	54.10	0	0.00	54.10	1	1,949	0.05%
2023/07/21	4	54.90	0	0.00	54.50	4	1,970	0.20%
2023/07/20	5	55.80	0	0.00	55.60	5	2,012	0.25%
2023/07/17	1	56.50	1	56.30	57.20	0	2,118	0.00%
2023/07/14	2	54.50	0	0.00	54.10	2	2,132	0.09%
2023/07/13	3	53.73	0	0.00	53.80	3	2,157	0.14%
2023/07/12	0.1	55.80	0	0.00	55.50	0.1	2,128	0.00%
2023/07/03	1	57.10	0	0.00	57.10	1	2,527	0.04%
2023/06/30	1	58.20	0	0.00	57.80	1	2,543	0.04%
2023/06/28	3	58.40	3	58.77	58.30	0	2,642	0.00%
2023/06/27	7	58.91	12	59.04	58.80	-5	2,671	-0.19%
2023/06/21	2	57.00	0	0.00	56.40	2	2,693	0.07%
2023/06/16	2	57.50	0	0.00	57.50	2	2,736	0.07%
2023/06/14	0	0.00	2	62.20	61.40	-2	2,654	-0.08%
2023/06/09	1	60.70	0	0.00	60.70	1	2,723	0.04%
2023/06/08	2	59.75	1	59.80	59.50	1	2,748	0.04%
2023/06/06	2	60.40	0	0.00	60.40	2	2,803	0.07%
2023/06/05	1	60.20	0	0.00	59.80	1	2,820	0.04%
2023/06/02	1	60.50	0	0.00	60.10	1	2,849	0.04%
2023/05/26	16	57.88	0	0.00	57.50	16	2,976	0.54%
2023/05/25	1	58.40	0	0.00	58.40	1	2,976	0.03%
2023/05/24	2	59.50	2	59.20	59.20	0	2,996	0.00%
2023/05/23	0	0.00	1	60.10	59.90	-1	3,017	-0.03%
2023/05/19	2	59.40	0	0.00	59.20	2	3,296	0.06%
2023/05/18	0.1	60.10	0	0.00	59.50	0.1	3,313	0.00%
2023/05/17	1	61.30	0	0.00	60.30	1	3,309	0.03%
2023/05/16	1	60.40	2.2	60.57	60.80	-1.2	3,310	-0.04%
2023/05/15	4	60.23	0	0.00	60.00	4	3,353	0.12%
2023/05/12	7	59.44	2	60.00	59.80	5	3,389	0.15%
2023/05/11	4	61.03	1	61.50	60.80	3	3,503	0.09%
2023/05/10	4	61.80	0	0.00	61.80	4	3,796	0.11%
2023/05/09	1	61.50	0	0.00	61.50	1	3,909	0.03%
2023/05/08	3	62.20	0	0.00	61.90	3	3,974	0.08%
2023/05/03	0	0.00	4	63.20	63.10	-4	4,143	-0.10%
2023/04/28	2	62.85	1	62.70	62.70	1	4,313	0.02%
2023/04/27	0	0.00	5	61.46	61.50	-5	4,333	-0.12%
2023/04/26	4	60.70	0	0.00	61.20	4	4,372	0.09%
2023/04/25	16	61.86	1	61.80	61.50	15	4,373	0.34%
2023/04/24	1	63.40	0	0.00	63.40	1	4,427	0.02%
2023/04/21	2.1	64.55	2	63.40	63.40	0.1	4,456	0.00%
2023/04/20	2	65.75	0	0.00	65.30	2	4,421	0.05%
2023/04/19	0.1	67.40	5	67.70	67.10	-5	4,372	-0.11%
2023/04/18	0	0.00	2	66.75	66.60	-2	4,353	-0.05%
2023/04/17	0	0.00	0.1	66.80	66.50	-0.1	4,346	0.00%
2023/04/14	3	66.67	1	67.70	66.70	2	4,351	0.05%
2023/04/13	7	68.11	8	68.56	68.00	-1	4,291	-0.02%
2023/04/12	1	67.20	0	0.00	67.20	1	4,224	0.02%
2023/04/07	0	0.00	2	67.85	67.70	-2	4,516	-0.04%
2023/04/06	1	67.60	3	67.77	67.50	-2	4,651	-0.04%
2023/03/31	1	66.80	1	67.00	66.60	0	4,892	0.00%
2023/03/30	5	66.56	5	67.20	67.20	0	5,157	0.00%
2023/03/29	4	67.15	1	65.90	67.00	3	5,127	0.06%
2023/03/28	0	0.00	5	67.00	65.30	-5	5,124	-0.10%
2023/03/27	0	0.00	3	66.20	66.40	-3	5,107	-0.06%
2023/03/24	0	0.00	9	65.62	66.10	-9	5,127	-0.18%
2023/03/22	0	0.00	1	64.00	63.90	-1	5,186	-0.02%
2023/03/16	4	62.00	0	0.00	61.60	4	5,386	0.07%
2023/03/14	1	62.90	0	0.00	62.30	1	5,886	0.02%
2023/03/13	1	62.00	1	62.50	63.00	0	5,937	0.00%
2023/03/10	1	64.10	0	0.00	63.70	1	6,053	0.02%
2023/03/09	0	0.00	7.7	65.20	65.60	-7.7	6,128	-0.13%
2023/03/02	1	66.70	0	0.00	66.70	1	7,639	0.01%
2023/02/24	3	64.47	0	0.00	64.80	3	8,191	0.04%
2023/02/23	1	65.90	0	0.00	66.00	1	8,396	0.01%
2023/02/21	3	66.57	2	67.30	66.50	1	8,635	0.01%
2023/02/20	9	67.73	8.3	68.92	67.00	0.7	8,670	0.01%
2023/02/17	0	0.00	1	67.00	66.90	-1	8,416	-0.01%
2023/02/15	1	66.00	0	0.00	65.90	1	8,608	0.01%
2023/02/14	0	66.50	1	66.00	65.70	-1	8,680	-0.01%
2023/02/13	1	67.30	0	0.00	66.50	1	8,683	0.01%
2023/02/09	29.1	66.86	27	68.93	66.70	2.1	8,735	0.02%
2023/02/08	15	69.36	15.2	69.81	68.60	-0.2	8,625	0.00%
2023/02/07	13	67.47	13	66.85	67.80	0	8,363	0.00%
2023/02/06	0	0.00	4	67.00	66.50	-4	8,295	-0.05%
2023/02/03	2	66.55	0	0.00	65.70	2	8,290	0.02%
2023/02/01	5	65.60	5	65.68	65.20	0	8,299	0.00%
2023/01/31	1	66.30	6	65.05	66.30	-5	8,372	-0.06%
2023/01/17	0	0.00	3	62.30	62.50	-3	8,348	-0.04%
2023/01/16	1	60.20	1	61.70	62.50	0	8,342	0.00%
2023/01/12	7	60.60	2	59.80	59.80	5	8,420	0.06%
2023/01/10	1	61.80	0	0.00	61.90	1	8,421	0.01%
2023/01/09	1	62.80	0	0.00	63.00	1	8,502	0.01%
2023/01/06	0	0.00	2	61.80	61.70	-2	8,582	-0.02%
2023/01/04	3	62.03	1	61.50	61.50	2	8,763	0.02%
2023/01/03	1	62.60	0	0.00	62.10	1	8,892	0.01%
2022/12/30	1	63.10	1	62.20	62.20	0	9,006	0.00%
2022/12/29	20	62.60	31	63.18	62.40	-11	9,230	-0.12%
2022/12/28	56	66.62	58	65.99	65.40	-2	9,152	-0.02%
2022/12/27	5	65.28	5	65.60	66.20	0	9,148	0.00%
2022/12/26	11	66.69	1	66.90	66.10	10	9,229	0.11%
2022/12/23	18	67.29	22	66.21	66.80	-4	9,235	-0.04%
2022/12/22	23	67.03	8	67.35	68.30	15	9,348	0.16%
2022/12/21	1	62.10	0	61.70	62.10	1	9,231	0.01%
2022/12/20	15	61.31	21	61.15	61.00	-6	9,469	-0.06%
2022/12/19	0	0.00	2	63.50	63.00	-2	9,692	-0.02%
2022/12/16	2	62.80	0	0.00	62.50	2	9,929	0.02%
2022/12/15	0	0.00	2	63.90	63.80	-2	10,147	-0.02%
2022/12/14	1	62.60	1	63.60	65.60	0	10,264	0.00%
2022/12/13	2	64.85	4	66.50	64.70	-2	10,296	-0.02%
2022/12/12	0	0.00	5	64.60	65.00	-5	10,600	-0.05%
2022/12/09	10	66.14	3	65.57	65.50	7	10,788	0.06%
2022/12/08	2	66.10	0	0.00	66.00	2	11,454	0.02%
2022/12/07	6	66.98	6	66.88	66.80	0	11,995	0.00%
2022/12/06	16	68.08	26	70.71	66.60	-10	12,079	-0.08%
2022/12/05	2	69.85	0	0.00	70.10	2	12,241	0.02%
2022/12/02	2	70.75	2	70.40	69.80	0	12,648	0.00%
2022/12/01	1	69.60	3	69.93	69.40	-2	12,989	-0.02%
2022/11/30	0	0.00	5	68.80	68.40	-5	13,427	-0.04%
2022/11/29	7.7	68.27	0	0.00	68.40	7.7	13,697	0.06%
2022/11/28	46	70.75	27	70.35	70.20	19	14,043	0.14%
2022/11/25	43	71.04	43	70.95	69.20	0	14,286	0.00%
2022/11/24	32	70.08	47	69.66	71.00	-15	14,771	-0.10%
2022/11/23	17	67.49	19	67.54	69.90	-2	14,700	-0.01%
2022/11/22	5	63.90	7	65.47	63.60	-2	15,203	-0.01%
2022/11/21	14	65.45	9	66.36	66.60	5	16,043	0.03%
2022/11/18	7	63.50	3	63.33	64.50	4	16,566	0.02%
2022/11/17	10	61.26	4	61.53	60.80	6	17,835	0.03%
2022/11/16	2	60.10	0	0.00	60.40	2	17,948	0.01%
2022/11/11	6	60.35	18	60.86	59.40	-12	17,900	-0.07%
2022/11/10	37	57.94	33	58.48	57.90	4	17,722	0.02%
2022/11/08	2	59.35	7	59.00	57.60	-5	17,639	-0.03%
2022/11/07	1	58.30	0	0.00	57.60	1	17,575	0.01%
2022/11/04	0	0.00	2	57.30	57.00	-2	17,521	-0.01%
2022/11/03	0	0.00	2	56.10	56.70	-2	17,492	-0.01%
2022/11/02	6	56.07	8	56.15	56.30	-2	17,450	-0.01%
2022/11/01	1	55.70	1	55.60	55.50	0	17,427	0.00%
2022/10/31	1	54.60	0	0.00	54.20	1	17,375	0.01%
2022/10/28	3.1	55.64	3	55.37	53.70	0.1	17,359	0.00%
2022/10/27	2	55.60	0	0.00	56.00	2	17,309	0.01%
2022/10/26	2	52.40	10	53.33	53.60	-8	17,200	-0.05%
2022/10/24	1	55.70	0	0.00	54.50	1	17,089	0.01%
2022/10/21	7	56.07	0	0.00	54.60	7	17,105	0.04%
2022/10/20	7	55.90	3	56.40	56.90	4	17,106	0.02%
2022/10/19	5	57.50	0	0.00	57.70	5	17,309	0.03%
2022/10/18	5	59.66	1	59.40	58.30	4	17,548	0.02%
2022/10/17	1	57.80	1	59.10	59.40	0	17,544	0.00%
2022/10/14	1	60.90	1	60.62	60.30	0	17,488	0.00%
2022/10/13	3	60.43	3	58.50	58.50	0	17,399	0.00%
2022/10/12	9	61.01	3	61.43	61.90	6	17,264	0.03%
2022/10/11	2	61.70	169	60.62	61.20	-167	17,202	-0.97%	大賣/鉅額交易
2022/10/07	17	65.55	0	0.00	64.50	17	17,091	0.10%
2022/10/06	157	66.39	4	66.10	65.70	153	16,958	0.90%	大買/鉅額交易
2022/10/05	2	63.60	52	63.58	64.00	-50	16,676	-0.30%
2022/10/04	9	63.30	4	63.50	63.20	5	16,576	0.03%
2022/10/03	1	63.50	123	63.08	62.20	-122	16,489	-0.74%	大賣/鉅額交易
2022/09/30	4	64.80	4	65.15	66.30	0	16,331	0.00%
2022/09/29	136	67.37	66	67.04	67.40	70	16,183	0.43%	大買/
2022/09/28	69	65.33	143	64.83	63.50	-74	15,839	-0.47%	大賣/
2022/09/27	158	66.88	83	66.53	67.90	75	15,761	0.48%	大買/
2022/09/26	76	68.77	98	67.05	66.10	-22	15,554	-0.14%
2022/09/23	10	71.64	157	70.54	71.70	-147	15,327	-0.96%	大賣/鉅額交易
2022/09/22	231	72.16	61	71.53	71.70	170	15,214	1.12%	大買/鉅額交易
2022/09/21	1	71.80	48.1	70.90	71.30	-47.1	15,041	-0.31%
2022/09/20	44	72.64	24	72.68	72.00	20	15,145	0.13%
2022/09/19	25	72.40	25	71.89	73.00	0	15,289	0.00%
2022/09/16	9	75.74	75	75.20	75.00	-66	15,257	-0.43%
2022/09/15	56	78.05	222	77.56	75.50	-166	15,079	-1.10%	大賣/鉅額交易
2022/09/14	327	78.93	379.2	78.28	79.00	-52.2	14,425	-0.36%	大買/大賣/
2022/09/13	76.2	78.12	74	79.18	77.90	2.2	13,928	0.02%
2022/09/12	94	78.15	80	78.35	79.30	14	13,768	0.10%
2022/09/08	149	76.94	49.4	76.24	78.00	99.6	13,355	0.75%	大買/
2022/09/07	162	75.79	51	74.46	76.60	111	13,042	0.85%	大買/鉅額交易
2022/09/06	159	74.58	170	72.68	74.00	-11	12,614	-0.09%	大買/大賣/
2022/09/05	12	76.73	167.1	75.44	74.50	-155.1	12,050	-1.29%	大賣/鉅額交易
2022/09/02	217.1	78.99	174	78.37	78.20	43.1	11,715	0.37%	大買/大賣/
2022/09/01	184	78.41	140.8	78.28	78.40	43.2	11,186	0.39%	大買/大賣/
2022/08/31	322	78.00	151.3	77.71	78.30	170.7	10,653	1.60%	大買/大賣/鉅額交易
2022/08/30	47	73.97	45	74.26	75.00	2	9,644	0.02%
2022/08/29	178.8	76.10	114.5	75.26	73.50	64.3	9,178	0.70%	大買/大賣/
2022/08/26	221	74.11	229.9	74.68	75.30	-8.8	8,278	-0.11%	大買/大賣/
2022/08/25	62	69.89	86	70.17	70.30	-24	7,230	-0.33%
2022/08/24	46	71.01	43	70.29	69.70	3	6,446	0.05%
2022/08/23	0	0.00	12	67.20	67.20	-12	4,992	-0.24%
2022/08/22	0	0.00	8	61.10	61.10	-8	4,769	-0.17%
2022/08/19	2	54.95	1	55.50	55.60	1	4,735	0.02%
2022/08/17	0	0.00	12	54.04	53.20	-12	4,652	-0.26%
2022/08/16	1	53.80	0	0.00	53.60	1	4,636	0.02%
2022/08/15	9	52.71	10	53.00	53.40	-1	4,607	-0.02%
2022/08/12	12	53.57	10	53.30	53.20	2	4,586	0.04%
2022/08/11	17	53.18	7	53.00	53.00	10	4,552	0.22%
2022/08/10	7	53.14	0	0.00	53.00	7	4,541	0.15%
2022/08/09	1	53.70	0	0.00	53.60	1	4,514	0.02%
2022/08/08	6	53.93	0	0.00	54.00	6	4,511	0.13%
2022/08/05	3	55.43	0	0.00	55.50	3	4,493	0.07%
2022/08/04	2	54.80	0	0.00	54.90	2	4,509	0.04%
2022/08/03	3	55.87	0	0.00	55.30	3	4,493	0.07%
2022/08/02	7	56.83	22	56.23	56.20	-15	4,480	-0.33%
2022/07/29	20	58.93	25	58.46	58.40	-5	4,418	-0.11%
2022/07/28	0	0.00	17	58.58	58.50	-17	4,376	-0.39%
2022/07/27	25	57.57	12	58.00	57.90	13	4,327	0.30%
2022/07/26	46	58.45	34.2	59.35	58.50	11.8	4,336	0.27%
2022/07/25	33	60.01	36.3	58.79	58.90	-3.3	4,056	-0.08%
2022/07/22	1	57.50	2	57.00	57.30	-1	3,749	-0.03%
2022/07/21	3	54.60	7	55.27	56.00	-4	3,712	-0.11%
2022/07/20	0	0.00	1	53.80	54.00	-1	3,681	-0.03%
2022/07/19	2	53.95	0	0.00	52.80	2	3,733	0.05%
2022/07/18	2.2	51.99	0	0.00	52.00	2.2	4,010	0.05%
2022/07/15	1	55.10	0	0.00	55.00	1	4,079	0.02%
2022/07/12	4	52.50	0	0.00	52.70	4	4,071	0.10%
2022/07/08	1	53.60	0	0.00	53.50	1	4,038	0.02%
2022/07/06	5	55.02	4	55.30	53.70	1	4,008	0.02%
2022/07/05	1	54.50	0	0.00	55.50	1	3,938	0.03%
2022/07/04	1	51.50	3	52.23	51.90	-2	3,832	-0.05%
2022/07/01	6	55.73	0	0.00	54.70	6	3,777	0.16%
2022/06/30	38.1	55.78	31	56.57	56.20	7.1	3,724	0.19%
2022/06/29	22	59.00	27	58.94	59.40	-5	3,576	-0.14%
2022/06/28	15.2	59.20	3	60.63	57.80	12.2	3,554	0.34%
2022/06/27	31	63.81	38.1	65.86	63.90	-7.1	3,323	-0.21%
2022/06/24	49.1	63.76	71.1	63.15	67.10	-22	3,158	-0.70%
2022/06/22	17	62.15	17	61.86	61.00	0	2,818	0.00%
2022/06/21	7	61.59	3.1	60.80	62.00	3.9	2,736	0.14%
2022/06/20	2.1	61.88	1.1	61.42	59.40	1	2,636	0.04%
2022/06/17	3	60.27	4	60.43	61.00	-1	2,541	-0.04%
2022/06/16	3.1	61.56	18	60.91	60.60	-14.9	2,476	-0.60%
2022/06/15	0	0.00	3	58.10	57.90	-3	2,397	-0.13%
2022/06/14	6	55.13	0	0.00	55.90	6	2,376	0.25%
2022/06/13	5	56.70	0	0.00	56.10	5	2,385	0.21%
2022/06/10	6	58.07	6	58.00	58.10	0	2,401	0.00%
2022/06/09	0	0.00	4	58.83	58.30	-4	2,395	-0.17%
2022/06/08	1	56.50	0	0.00	56.50	1	2,347	0.04%
2022/06/01	0	0.00	1	58.50	57.90	-1	2,439	-0.04%
2022/05/31	2	57.80	0.1	58.60	58.80	1.9	2,451	0.08%
2022/05/30	2	58.00	1	57.70	57.90	1	2,455	0.04%
2022/05/20	1	57.50	0	0.00	57.10	1	2,626	0.04%
2022/05/12	11	57.46	11	57.08	56.00	0	2,833	0.00%
2022/05/10	6	55.27	2	55.80	55.50	4	2,806	0.14%
2022/05/05	1	58.60	0	0.00	58.60	1	2,840	0.04%
2022/05/04	4	58.15	4	58.60	58.00	0	2,863	0.00%
2022/05/03	41	58.98	41	59.73	58.60	0	2,873	0.00%
2022/04/27	6	57.07	0	0.00	58.30	6	2,811	0.21%
2022/04/26	4	58.83	0	0.00	58.70	4	2,776	0.14%
2022/04/22	49	62.66	52	64.13	62.30	-3	2,672	-0.11%
2022/04/21	0	0.00	1	60.20	64.20	-1	2,396	-0.04%
2022/04/20	1	58.20	0	0.00	58.40	1	2,315	0.04%
2022/04/15	0.1	58.90	0	0.00	59.40	0.1	2,300	0.00%
2022/04/14	0	0.00	1	59.50	59.40	-1	2,337	-0.04%
2022/04/13	2	58.75	0	0.00	58.80	2	2,362	0.08%
2022/04/12	2	58.90	0	0.00	59.00	2	2,378	0.08%
2022/04/11	2	59.30	0	0.00	59.30	2	2,383	0.08%
2022/04/01	1	61.20	0	0.00	61.30	1	2,490	0.04%
2022/03/31	9	61.74	0	0.00	61.10	9	2,505	0.36%
2022/03/30	2	65.50	0	0.00	65.10	2	2,464	0.08%
2022/03/29	7	66.81	17	66.15	66.50	-10	2,456	-0.41%
2022/03/24	0	64.15	10	63.99	64.20	-10	2,380	-0.42%
2022/03/23	0	64.70	0	0.00	63.80	0	2,497	0.00%
2022/03/22	0	0.00	1	64.80	64.50	-1	2,494	-0.04%
2022/03/21	0	64.20	0	0.00	63.40	0	2,501	0.00%
2022/03/18	20	62.74	21	60.60	63.20	-1	2,575	-0.04%
2022/03/17	0	60.10	1	57.50	60.10	-1	2,561	-0.04%
2022/03/16	1	55.50	0	0.00	55.80	1	2,614	0.04%
2022/03/15	0.1	55.50	0	0.00	55.10	0.1	2,665	0.00%
2022/03/11	0.2	57.80	0	0.00	57.80	0.2	2,831	0.01%
2022/03/09	0.2	57.70	0	0.00	57.60	0.2	2,942	0.01%
2022/03/08	1	59.00	0	0.00	57.10	1	2,985	0.03%
2022/03/07	6.3	60.05	0	0.00	59.00	6.3	3,005	0.21%
2022/03/03	0	63.50	0	0.00	62.70	0	3,334	0.00%
2022/03/02	0.1	63.10	1	63.50	63.20	-0.9	3,574	-0.03%
2022/02/24	6	63.33	0	0.00	62.00	6	4,497	0.13%
2022/02/22	27.1	64.71	25	65.75	64.90	2.1	4,731	0.04%
2022/02/21	1	66.00	1	66.30	66.30	0	4,884	0.00%
2022/02/17	5	66.50	5	66.48	65.40	0	4,870	0.00%
2022/02/16	2	65.65	2	67.30	66.70	0	4,846	0.00%
2022/02/14	0.1	63.50	0	0.00	63.20	0.1	4,764	0.00%
2022/02/11	0	64.20	0.1	64.00	63.20	-0.1	4,771	0.00%
2022/02/10	0	0.00	1	64.60	64.00	-1	4,783	-0.02%
2022/02/08	1	64.50	0.4	64.00	64.70	0.6	4,816	0.01%
2022/01/24	1	59.70	1	59.80	59.60	0	5,152	0.00%
2022/01/14	2	62.10	0	0.00	62.20	2	5,988	0.03%
2022/01/13	2	64.40	0	0.00	64.40	2	6,069	0.03%
2022/01/07	1	64.70	0	0.00	64.10	1	6,517	0.02%
2022/01/06	4	64.83	3	64.60	64.50	1	6,596	0.02%
2022/01/05	1	66.00	0	0.00	65.60	1	6,579	0.02%
2022/01/03	1	67.00	55	66.29	66.70	-54	6,626	-0.81%
2021/12/30	1	69.00	6.7	69.45	69.30	-5.7	6,563	-0.09%
2021/12/27	1	68.50	3	69.30	67.70	-2	6,511	-0.03%
2021/12/24	1	70.00	0	0.00	69.70	1	6,496	0.02%
2021/12/23	1	68.30	1.2	69.50	69.50	-0.2	6,442	0.00%
2021/12/22	1	68.20	0	0.00	68.00	1	6,418	0.02%
2021/12/21	0	0.00	1.2	66.65	68.20	-1.2	6,419	-0.02%
2021/12/20	3	68.13	18	68.48	67.50	-15	6,401	-0.23%
2021/12/17	87	68.74	88.2	69.63	68.70	-1.2	6,382	-0.02%
2021/12/16	0	0.00	2	68.40	68.20	-2	6,318	-0.03%
2021/12/14	6	67.53	0	0.00	67.10	6	6,273	0.10%
2021/12/13	14	69.80	14	69.90	69.70	0	6,165	0.00%
2021/12/10	21	70.76	21	70.22	70.80	0	6,084	0.00%
2021/12/09	2	68.45	1	70.10	68.50	1	5,997	0.02%
2021/12/08	55	69.56	9	68.86	69.40	46	5,971	0.77%
2021/12/06	7	66.24	1	67.40	66.50	6	5,762	0.10%
2021/12/03	7	64.40	1	65.30	64.80	6	5,677	0.11%
2021/12/02	3	64.77	8	64.40	63.50	-5	5,634	-0.09%
2021/12/01	7	64.57	0	0.00	63.90	7	5,592	0.13%
2021/11/30	14	64.89	31	64.04	65.00	-17	5,538	-0.31%
2021/11/29	26	64.58	7	64.56	63.00	19	5,439	0.35%
2021/11/26	37	71.04	30.3	70.63	70.00	6.7	5,179	0.13%
2021/11/25	50.2	70.40	51.3	69.96	69.30	-1.1	4,926	-0.02%
2021/11/24	12	67.49	14.3	69.41	71.30	-2.3	4,472	-0.05%
2021/11/23	43	66.61	41.2	66.72	64.90	1.8	4,251	0.04%
2021/11/22	4	66.80	3	66.43	66.20	1	4,111	0.02%
2021/11/19	10	62.97	44.5	62.43	63.80	-34.5	3,932	-0.88%
2021/11/18	43	63.60	11.1	62.71	63.90	31.9	3,809	0.84%
2021/11/16	2	58.30	0	0.00	57.80	2	3,587	0.06%
2021/11/15	0	0.00	1	58.60	58.10	-1	3,579	-0.03%
2021/11/10	0	58.50	0	0.00	58.00	0	3,529	0.00%
2021/11/05	4	57.80	3	58.50	57.60	1	3,477	0.03%
2021/11/04	3.1	58.89	1	57.80	57.80	2.1	3,467	0.06%
2021/11/03	5.3	58.69	0	0.00	59.20	5.3	3,440	0.15%
2021/11/02	0	0.00	2	63.50	62.70	-2	3,312	-0.06%
2021/11/01	8.3	61.71	4	63.53	61.50	4.3	3,247	0.13%
2021/10/29	11	64.27	31.4	65.27	63.30	-20.4	3,103	-0.66%
2021/10/28	0	0.00	4	61.90	64.00	-4	2,621	-0.15%
2021/10/27	2	59.20	2	59.80	58.20	0	2,493	0.00%
2021/10/26	0	61.80	1	62.60	61.00	-1	2,437	-0.04%
2021/10/25	0	0.00	4	62.40	63.00	-4	2,406	-0.17%
2021/10/22	0	0.00	3	61.17	61.20	-3	2,331	-0.13%
2021/10/21	1	60.30	0	0.00	60.90	1	2,293	0.04%
2021/10/20	4	60.53	3	61.47	60.40	1	2,166	0.05%
2021/10/19	5	58.56	3	59.00	59.40	2	1,977	0.10%
2021/10/18	2	58.35	1	59.30	59.00	1	1,915	0.05%
2021/10/14	2	54.95	2	54.85	55.10	0	1,753	0.00%
2021/10/13	2	52.20	0	0.00	52.10	2	1,632	0.12%
2021/10/07	4	51.93	0	0.00	52.00	4	1,572	0.25%
2021/09/29	0.1	53.50	0	0.00	53.00	0.1	1,673	0.01%
2021/09/28	1.2	54.83	0	0.00	54.50	1.2	1,684	0.07%
2021/09/24	0.1	58.40	0	0.00	58.10	0.1	1,698	0.00%
2021/09/23	1	61.20	1	58.90	58.30	0	1,736	0.00%
2021/09/16	0	0.00	1	58.20	58.30	-1	1,720	-0.06%
2021/09/13	1	59.40	4	58.30	58.70	-3	1,711	-0.18%
2021/09/10	0	0.00	1	56.60	56.00	-1	1,680	-0.06%
2021/09/08	1	55.10	0	0.00	55.20	1	1,713	0.06%
2021/09/07	3	56.77	0	0.00	56.40	3	1,729	0.17%
2021/09/06	1	56.30	2	56.85	56.70	-1	1,758	-0.06%
2021/08/30	1	55.60	1	56.40	55.10	0	2,242	0.00%
2021/08/27	4	56.58	1	58.20	55.80	3	2,323	0.13%
2021/08/26	0	0.00	3	55.43	58.30	-3	2,243	-0.13%
2021/08/25	2	53.45	1	53.20	53.00	1	2,219	0.05%
2021/08/17	1	54.10	0	0.00	54.10	1	2,371	0.04%
2021/08/13	1	55.30	4	54.80	54.70	-3	2,409	-0.12%
2021/08/10	0	0.00	1	56.30	55.50	-1	2,511	-0.04%
2021/08/05	4	58.60	3	59.27	58.40	1	2,862	0.03%
2021/08/04	0	0.00	20	58.12	58.20	-20	3,099	-0.65%
2021/08/03	3	58.00	0	0.00	58.30	3	3,167	0.09%
2021/07/30	20	57.49	0	0.00	57.30	20	3,286	0.61%
2021/07/29	2	56.55	4	57.13	57.50	-2	3,277	-0.06%
2021/07/22	2	56.45	0	0.00	56.40	2	3,604	0.06%
2021/07/21	0	0.00	2	57.40	57.00	-2	3,631	-0.06%
2021/07/20	4	58.58	7	59.66	58.00	-3	3,641	-0.08%
2021/07/19	0	0.00	1	58.40	58.30	-1	3,626	-0.03%
2021/07/16	1	58.10	0	0.00	58.20	1	3,653	0.03%
2021/07/15	2	58.65	2	59.55	58.70	0	3,676	0.00%
2021/07/13	5	58.72	2	58.30	58.30	3	3,696	0.08%
2021/07/12	0	0.00	4	60.30	60.10	-4	3,693	-0.11%
2021/07/09	1	58.30	0	58.50	58.00	1	3,666	0.03%
2021/07/06	2	59.05	0	0.00	58.80	2	3,746	0.05%
2021/07/05	7	60.33	0	0.00	59.90	7	3,774	0.19%
2021/07/01	0	0.00	2	62.00	60.40	-2	3,785	-0.05%
2021/06/30	2	60.90	1	61.00	61.50	1	3,783	0.03%
2021/06/29	1	61.60	0	0.00	59.90	1	3,781	0.03%
2021/06/21	1	59.80	0	0.00	59.70	1	4,258	0.02%
2021/06/16	0	0.00	9	60.67	60.60	-9	4,393	-0.20%
2021/06/15	1	60.90	3	60.97	61.30	-2	4,414	-0.05%
2021/06/11	4	64.43	4	64.77	61.70	0	4,422	0.00%
2021/06/10	4	64.33	3	64.03	65.20	1	4,338	0.02%
2021/06/09	0	0.00	1	60.80	61.30	-1	4,292	-0.02%
2021/06/08	1	59.00	0	0.00	58.80	1	4,213	0.02%
2021/06/07	4	58.50	5	59.02	58.80	-1	4,292	-0.02%
2021/06/04	1	59.80	7	58.90	59.00	-6	4,314	-0.14%
2021/06/03	0	0.00	1	57.20	57.20	-1	4,297	-0.02%
2021/06/02	1	57.20	1	56.60	56.40	0	4,387	0.00%
2021/06/01	0	0.00	1	55.90	57.10	-1	4,669	-0.02%
2021/05/31	4	55.95	0	0.00	55.90	4	4,739	0.08%
2021/05/27	2	58.20	0	0.00	56.70	2	5,072	0.04%
2021/05/26	0	0.00	3	57.67	58.00	-3	5,281	-0.06%
2021/05/21	1	56.20	10	56.50	56.10	-9	6,850	-0.13%
2021/05/19	1	56.70	0	0.00	56.30	1	7,104	0.01%
2021/05/18	5	56.92	0	0.00	56.80	5	7,124	0.07%
2021/05/17	3	60.10	1	59.40	55.10	2	7,179	0.03%
2021/05/13	16	64.14	15	64.52	62.00	1	7,125	0.01%
2021/05/12	15	63.09	18	64.49	61.60	-3	7,022	-0.04%
2021/05/11	1	61.70	3	63.87	62.20	-2	6,779	-0.03%
2021/05/10	1	66.20	0	0.00	63.80	1	6,730	0.01%
2021/05/07	0	0.00	5	63.74	64.80	-5	6,707	-0.07%
2021/05/06	3	60.43	0	0.00	60.10	3	6,690	0.04%
2021/05/05	2	62.20	0	0.00	61.50	2	6,721	0.03%
2021/05/04	1	61.90	2	65.30	61.80	-1	6,735	-0.01%
2021/05/03	1	64.90	6	66.83	65.10	-5	6,708	-0.07%
2021/04/29	1	64.80	0	0.00	65.00	1	6,634	0.02%
2021/04/28	38	63.14	38	64.25	63.70	0	6,579	0.00%
2021/04/27	0	0.00	1	64.90	64.90	-1	6,491	-0.02%
2021/04/26	1	59.80	0	0.00	59.00	1	6,475	0.02%
2021/04/23	1	60.20	0	0.00	60.00	1	6,537	0.02%
2021/04/22	7	62.53	2	64.78	61.00	5	6,591	0.08%
2021/04/21	9	64.51	2	64.70	63.60	7	6,617	0.11%
2021/04/20	0	63.70	0	0.00	63.10	0	6,635	0.00%
2021/04/19	2	63.15	1	63.50	63.00	1	6,668	0.02%
2021/04/16	0	0.00	0.2	65.10	64.60	-0.2	6,663	0.00%
2021/04/15	1	64.80	0	0.00	64.70	1	6,662	0.02%
2021/04/14	1	65.10	0	0.00	64.80	1	6,665	0.02%
2021/04/12	2	68.20	7	68.54	68.30	-5	6,637	-0.08%
2021/04/09	1	67.60	0	0.00	67.60	1	6,640	0.02%
2021/04/08	1	66.60	0	0.00	66.90	1	6,677	0.01%
2021/04/06	10	67.70	0	67.90	67.70	10	6,743	0.15%
2021/04/01	0	0.00	0	69.00	68.80	0	6,775	0.00%
2021/03/31	1	68.40	0	0.00	68.60	1	6,770	0.01%
2021/03/30	3	70.20	2	70.70	69.70	1	6,740	0.01%
2021/03/29	16	71.28	9	71.80	70.50	7	6,726	0.10%
2021/03/25	1	68.60	3.1	67.61	67.30	-2.1	6,550	-0.03%
2021/03/23	3	67.10	0	0.00	67.00	3	6,627	0.05%
2021/03/22	0.1	67.00	0	0.00	66.50	0.1	6,765	0.00%
2021/03/19	1	69.50	0	0.00	67.90	1	6,757	0.01%
2021/03/17	1	69.40	0	0.00	69.40	1	6,941	0.01%
2021/03/15	53	71.66	51	71.63	70.30	2	6,972	0.03%
2021/03/12	0	69.90	1	70.40	69.70	-1	6,925	-0.01%
2021/03/11	6	70.10	6	70.60	69.80	0	6,910	0.00%
2021/03/09	1	68.72	2	70.55	68.70	-1	6,805	-0.01%
2021/03/08	4	69.20	6	71.47	69.60	-2	6,767	-0.03%
2021/03/05	25	72.80	23	73.29	71.20	2	6,717	0.03%
2021/03/03	3	70.83	4	71.58	70.70	-1	6,510	-0.02%
2021/03/02	3	71.33	2	72.70	68.50	1	6,312	0.02%
2021/02/26	5	71.92	7	73.29	72.30	-2	6,183	-0.03%
2021/02/25	39	75.24	36	75.30	73.50	3	5,946	0.05%
2021/02/24	15	68.36	9	69.33	75.00	6	5,262	0.11%
2021/02/23	23	72.65	21	72.65	68.20	2	4,942	0.04%
2021/02/22	5	69.50	1	69.50	69.90	4	4,372	0.09%
2021/02/19	5	61.66	11	62.61	63.60	-6	4,321	-0.14%
2021/02/18	2	58.10	1.8	58.28	57.90	0.2	4,168	0.01%
2021/02/17	57	58.70	154	58.60	57.50	-97	4,151	-2.34%	大賣/
2021/02/05	106	60.50	8	59.60	60.70	98	4,074	2.41%	大買/
2021/02/04	1	55.01	1	55.40	55.20	0	3,987	0.00%
2021/02/03	2	56.20	8	56.26	55.40	-6	4,012	-0.15%
2021/02/02	1	53.80	1	55.00	55.40	0	4,007	0.00%
2021/02/01	1	54.20	1	54.70	53.90	0	4,020	0.00%
2021/01/29	3	55.53	14	56.09	55.70	-11	4,022	-0.27%
2021/01/28	12	57.00	0	0.00	57.00	12	4,039	0.30%
2021/01/27	1	55.10	2	55.80	55.10	-1	4,060	-0.02%
2021/01/26	3	56.30	2	56.60	55.60	1	4,046	0.02%
2021/01/25	2	57.60	3	58.57	57.60	-1	4,041	-0.02%
2021/01/22	2	57.85	0	0.00	57.50	2	4,043	0.05%
2021/01/21	1	58.90	1	58.70	58.50	0	4,064	0.00%
2021/01/20	0	0.00	2	59.50	58.50	-2	4,191	-0.05%
2021/01/19	4	59.53	1	60.40	59.00	3	4,206	0.07%
2021/01/18	4	59.65	6	60.78	59.50	-2	4,292	-0.05%
2021/01/15	6	59.68	4	60.28	58.30	2	4,242	0.05%
2021/01/14	3.3	58.44	21	58.96	58.20	-17.7	4,190	-0.42%
2021/01/13	1	60.50	0	0.00	59.60	1	4,159	0.02%
2021/01/12	13	61.95	11	61.82	60.40	2	4,167	0.05%
2021/01/11	2	60.75	2	60.70	60.40	0	4,123	0.00%
2021/01/08	1	62.10	1	61.71	61.70	0	4,117	0.00%
2021/01/07	2	62.95	2.3	63.93	62.50	-0.3	4,142	-0.01%
2021/01/06	2	62.80	15	65.03	62.50	-13	4,144	-0.31%
2021/01/05	1	64.50	0	0.00	64.50	1	4,131	0.02%
2021/01/04	3	65.87	2	65.15	65.10	1	4,120	0.02%
2020/12/31	68	67.85	68	68.77	68.00	0	4,093	0.00%
2020/12/29	2	68.00	1	68.40	67.50	1	4,001	0.02%
2020/12/25	0	0.00	3	65.57	65.00	-3	3,926	-0.08%
2020/12/24	1	64.60	0	0.00	64.60	1	3,975	0.03%
2020/12/23	2	66.60	1	65.70	65.70	1	4,092	0.02%
2020/12/22	1	64.90	2	66.45	67.20	-1	4,277	-0.02%
2020/12/21	1	65.60	0	0.00	64.40	1	4,352	0.02%
2020/12/18	1	67.50	0	0.00	66.10	1	4,379	0.02%
2020/12/17	5	68.34	6	69.68	66.50	-1	4,481	-0.02%
2020/12/16	0	0.00	3	67.27	68.70	-3	4,520	-0.07%
2020/12/15	3	64.27	2	63.10	63.10	1	4,462	0.02%
2020/12/14	12	67.49	12	67.01	67.00	0	4,441	0.00%
2020/12/11	0	0.00	4	62.78	64.40	-4	4,329	-0.09%
2020/12/10	3	60.77	2	58.90	58.60	1	4,297	0.02%
2020/12/09	1	63.10	0	0.00	63.00	1	4,236	0.02%
2020/12/08	5	64.66	1	65.70	63.10	4	4,249	0.09%
2020/12/07	0	0.00	3	68.00	66.80	-3	4,188	-0.07%
2020/12/04	0	0.00	1	68.70	68.80	-1	4,222	-0.02%
2020/12/03	1	69.30	0	0.00	68.90	1	4,338	0.02%
2020/12/02	4	70.95	2	70.90	69.80	2	4,429	0.05%
2020/12/01	1	73.10	0	0.00	71.40	1	4,455	0.02%
2020/11/27	0	0.00	1	70.00	70.50	-1	4,395	-0.02%
2020/11/26	0	0.00	1	68.40	68.30	-1	4,415	-0.02%
2020/11/25	1	68.40	2	69.15	68.30	-1	4,450	-0.02%
2020/11/24	2	68.65	2	68.55	68.30	0	4,468	0.00%
2020/11/23	2	69.85	2	70.30	69.80	0	4,558	0.00%
2020/11/20	3	70.07	1	69.80	69.80	2	4,668	0.04%
2020/11/19	2	71.20	0	0.00	70.60	2	4,729	0.04%
2020/11/18	1	71.20	1	71.40	71.70	0	4,788	0.00%
2020/11/17	2	69.00	13	69.48	70.50	-11	4,781	-0.23%
2020/11/16	11	69.70	0	0.00	68.50	11	4,748	0.23%
2020/11/13	0	0.00	12	68.48	69.20	-12	4,768	-0.25%
2020/11/12	12	67.71	12	69.20	67.20	0	4,766	0.00%
2020/11/11	2	70.40	3	70.30	70.20	-1	4,713	-0.02%
2020/11/10	2	71.25	0	0.00	69.20	2	4,693	0.04%
2020/11/09	12	72.87	2.1	73.02	71.50	9.9	4,680	0.21%
2020/11/04	3	69.60	4	70.70	71.90	-1	4,685	-0.02%
2020/11/03	4	72.43	0	0.00	71.50	4	4,760	0.08%
2020/11/02	0	0.00	1	72.00	72.50	-1	5,048	-0.02%
2020/10/30	3	73.27	7	72.16	72.30	-4	5,295	-0.08%
2020/10/29	5	70.44	5	71.90	73.60	0	5,566	0.00%
2020/10/28	6	75.13	5	76.78	73.30	1	5,642	0.02%
2020/10/27	8	73.95	0	0.00	73.80	8	5,492	0.15%
2020/10/26	5	75.20	0	0.00	73.90	5	5,455	0.09%
2020/10/23	3	78.37	3	80.00	78.20	0	5,465	0.00%
2020/10/22	2	78.10	0	0.00	78.00	2	5,513	0.04%
2020/10/20	3	82.30	12	82.14	81.30	-9	5,594	-0.16%
2020/10/19	12	81.20	0	0.00	80.50	12	5,741	0.21%
2020/10/15	0	0.00	1	78.50	78.50	-1	5,974	-0.02%
2020/10/14	0	0.00	1	81.50	80.70	-1	5,932	-0.02%
2020/10/12	0	0.00	15	83.37	82.00	-15	6,171	-0.24%
2020/10/08	15	83.15	3	81.67	83.80	12	6,154	0.19%
2020/10/05	0	0.00	1	83.00	83.20	-1	6,329	-0.02%
2020/09/30	0	0.00	1	85.70	84.50	-1	6,296	-0.02%
2020/09/29	4	86.55	1	86.70	83.10	3	6,250	0.05%
2020/09/28	5	89.44	30	88.10	86.60	-25	6,179	-0.40%
2020/09/25	20	89.20	13	89.12	89.80	7	6,085	0.12%
2020/09/24	2	87.65	3	82.10	87.00	-1	5,943	-0.02%
2020/09/23	1	82.50	1	83.40	82.10	0	5,835	0.00%
2020/09/22	4	83.00	7	83.66	82.00	-3	5,850	-0.05%
2020/09/21	7	88.09	6	87.37	87.60	1	5,772	0.02%
2020/09/18	5	81.24	18	80.18	84.30	-13	5,617	-0.23%
2020/09/17	6	76.45	4.2	77.29	76.70	1.8	5,538	0.03%
2020/09/16	5	76.94	1	77.20	76.20	4	5,639	0.07%
2020/09/15	5	78.04	10	76.23	77.90	-5	5,859	-0.09%
2020/09/14	3	72.03	2	72.50	73.20	1	6,484	0.02%
2020/09/11	2	74.15	2	74.10	72.50	0	6,448	0.00%
2020/09/10	4	75.25	0	0.00	74.20	4	6,403	0.06%
2020/09/09	5	76.96	4	77.30	76.20	1	6,357	0.02%
2020/09/08	23	73.63	2	77.05	79.50	21	6,465	0.32%
2020/09/07	5	77.30	5	75.62	73.70	0	6,794	0.00%
2020/09/04	1	80.20	0	79.80	79.60	1	6,897	0.01%
2020/09/03	6	81.10	4	82.80	81.10	2	7,026	0.03%
2020/09/02	1	83.20	4	84.90	83.20	-3	7,141	-0.04%
2020/09/01	4	82.68	1	82.90	82.40	3	7,202	0.04%
2020/08/31	5	85.42	0	0.00	84.80	5	7,385	0.07%
2020/08/28	1	86.90	0	0.00	85.90	1	7,430	0.01%
2020/08/27	0	0.00	2	87.30	86.00	-2	7,414	-0.03%
2020/08/26	3	90.17	3	90.93	90.00	0	7,324	0.00%
2020/08/25	1	84.90	0	0.00	84.00	1	7,237	0.01%
2020/08/24	15	88.50	0	0.00	87.50	15	7,179	0.21%
2020/08/19	0	0.00	1	94.20	95.00	-1	7,134	-0.01%
2020/08/18	0	0.00	7	90.00	92.00	-7	7,195	-0.10%
2020/08/17	0	0.00	3	85.70	87.60	-3	7,159	-0.04%
2020/08/11	0	0.00	1	88.00	83.00	-1	7,683	-0.01%
2020/08/10	2	85.00	1	90.40	89.40	1	7,876	0.01%
2020/08/07	2	88.20	7	86.01	88.40	-5	7,921	-0.06%
2020/08/06	20	93.55	13	91.84	88.90	7	7,784	0.09%
2020/08/05	9	92.98	18	95.62	97.30	-9	7,510	-0.12%
2020/08/04	19	85.91	10	88.02	88.70	9	7,303	0.12%
2020/08/03	4	77.10	3	80.70	80.70	1	7,057	0.01%
2020/07/29	1	67.70	1	59.00	60.80	0	7,196	0.00%
2020/07/28	1	63.70	5	63.70	63.70	-4	7,102	-0.06%
2020/07/27	1	70.70	1	70.70	70.70	0	7,029	0.00%
2020/07/24	0	0.00	1	79.00	78.50	-1	6,962	-0.01%
2020/07/23	1	76.30	0.1	83.50	83.50	0.9	6,935	0.01%
2020/07/22	1	76.20	3	76.20	76.20	-2	6,797	-0.03%
2020/07/21	1	69.30	0	0.00	69.30	1	6,840	0.01%
2020/07/16	4	102.00	3	95.00	95.00	1	7,106	0.01%
2020/07/13	2	130.00	0	130.00	130.00	2	6,907	0.03%
2020/07/10	1	150.00	37	135.89	144.00	-36	6,869	-0.52%
2020/07/08	0	0.00	1	132.00	132.00	-1	6,672	-0.01%
2020/07/07	3	120.00	0	0.00	120.00	3	6,671	0.04%
2020/07/03	2	99.70	2.2	99.70	99.70	-0.2	6,600	0.00%
2020/07/02	5	90.46	0	0.00	90.70	5	6,491	0.08%
2020/06/29	1	67.60	3	68.67	69.00	-2	6,295	-0.03%
2020/06/24	1	63.00	9	61.30	62.80	-8	6,200	-0.13%
2020/06/23	0	0.00	2	58.50	60.50	-2	6,119	-0.03%
2020/06/22	40	63.27	47	59.69	63.40	-7	5,992	-0.12%
2020/06/19	51	55.06	30	57.63	57.70	21	5,721	0.37%
2020/06/17	0	0.00	2	47.75	47.75	-2	5,011	-0.04%
2020/06/12	1	39.00	20	38.49	39.50	-19	5,061	-0.38%
2020/06/11	41	43.90	7	45.12	40.00	34	4,892	0.69%
2020/06/10	4	40.86	6.3	43.20	43.45	-2.3	4,432	-0.05%
2020/06/09	2	39.75	4.5	39.61	39.50	-2.5	4,238	-0.06%
2020/06/08	3	38.82	14	38.48	39.35	-11	4,075	-0.27%
2020/06/05	4	36.18	4	36.54	36.95	0	3,890	0.00%
2020/06/04	7	36.67	18	36.13	36.45	-11	3,811	-0.29%
2020/06/03	5	33.80	5	35.20	35.20	0	3,625	0.00%
2020/06/02	2	31.00	1	32.00	32.00	1	3,549	0.03%
2020/05/29	0	0.00	1	31.65	31.00	-1	3,477	-0.03%
2020/05/27	3	26.90	0	0.00	28.00	3	3,416	0.09%
2020/05/26	8	30.54	0	0.00	29.50	8	3,390	0.24%
2020/05/22	3	27.25	18	30.60	31.50	-15	3,336	-0.45%
2020/05/21	2	30.25	0	0.00	30.25	2	3,227	0.06%
2020/05/20	3	33.83	59.2	34.68	33.60	-56.2	3,205	-1.75%
2020/05/18	16	29.30	13	29.30	29.30	3	2,687	0.11%
2020/05/15	0	0.00	15	26.65	26.65	-15	2,638	-0.57%
2020/05/14	0	0.00	31	23.95	24.25	-31	2,507	-1.24%
2020/05/13	4	21.95	14	21.98	22.05	-10	2,282	-0.44%
2020/05/12	0.1	20.05	0	0.00	20.05	0.1	2,200	0.00%
2020/05/11	2	20.33	0	0.00	20.20	2	2,204	0.09%
2020/05/08	1	22.00	0	0.00	21.15	1	2,175	0.05%
2020/05/07	0	0.00	20	21.85	22.10	-20	2,105	-0.95%
2020/05/06	8	22.41	24	22.24	22.00	-16	2,043	-0.78%
2020/05/05	10	22.23	25	22.05	22.25	-15	1,938	-0.77%
2020/05/04	27	19.77	16	21.29	21.35	11	1,830	0.60%
2020/04/30	29	19.86	1	19.60	19.45	28	1,738	1.61%
2020/04/29	0	0.00	3	19.10	19.10	-3	1,712	-0.18%
2020/04/27	1	18.90	1	19.00	18.90	0	1,676	0.00%
2020/04/24	3	19.95	3	18.80	19.30	0	1,636	0.00%
2020/04/23	8	19.15	18	18.58	19.50	-10	1,568	-0.64%
2020/04/22	10	18.51	11	18.52	18.05	-1	1,451	-0.07%
2020/04/21	9	19.61	6	19.39	19.35	3	1,382	0.22%
2020/04/20	37	20.02	51	19.72	20.10	-14	1,250	-1.12%
2020/04/17	0	0.00	2	18.30	18.30	-2	943	-0.21%
2020/04/16	3	16.65	0	0.00	16.65	3	938	0.32%
2020/04/15	0	0.00	2	15.15	15.15	-2	925	-0.22%
2020/04/13	0	13.30	1	13.40	13.40	-1	908	-0.11%
2020/04/08	1	12.80	1	13.10	13.10	0	899	0.00%
2020/04/07	20	12.85	0	0.00	12.80	20	892	2.24%
2020/04/01	0	0.00	20	12.43	12.50	-20	896	-2.23%
2020/03/31	20	12.30	30	12.48	12.50	-10	895	-1.12%
2020/03/30	20	12.35	24	12.43	12.40	-4	893	-0.45%
2020/03/27	30	12.65	2	12.80	12.55	28	892	3.14%
2020/03/26	2	12.65	0	0.00	12.70	2	891	0.22%
2020/03/24	0	0.00	1	12.75	12.80	-1	885	-0.11%
2020/03/23	1	12.40	0	0.00	12.45	1	882	0.11%
2020/03/20	2	12.73	0	0.00	13.15	2	880	0.23%
2020/03/19	1	11.75	5	11.70	12.05	-4	862	-0.46%
2020/03/18	1	12.10	0	0.00	12.10	1	818	0.12%
2020/03/17	5	11.82	10	12.22	12.35	-5	818	-0.61%
2020/03/16	4	13.03	2	12.75	12.80	2	805	0.25%
2020/03/13	3	12.75	6	12.70	13.20	-3	796	-0.38%
2020/03/12	10	14.18	2	14.35	14.10	8	776	1.03%
2020/03/11	5	15.14	0	0.00	15.10	5	764	0.65%
2020/03/10	0	0.00	2	14.90	15.05	-2	777	-0.26%
2020/03/09	2	15.35	15	15.41	15.50	-13	750	-1.73%
2020/03/06	0	0.00	6	14.53	14.90	-6	682	-0.88%
2020/03/05	0	0.00	0.5	14.20	14.30	-0.5	659	-0.07%
2020/03/04	0	0.00	4	14.18	14.15	-4	658	-0.61%
2020/03/03	2	14.25	0	0.00	14.25	2	658	0.30%
2020/03/02	7	14.11	2	14.25	14.20	5	658	0.76%
2020/02/27	3	14.37	5	14.35	14.35	-2	647	-0.31%
2020/02/26	2	14.80	8	15.01	14.80	-6	636	-0.94%
2020/02/25	1	14.35	2	14.35	14.80	-1	636	-0.16%
2020/02/24	1	14.35	1	14.50	14.50	0	638	0.00%
2020/02/20	1	14.00	0	0.00	14.25	1	645	0.15%
2020/02/19	2	14.20	0	0.00	14.20	2	640	0.31%
2020/02/18	1	14.10	0	0.00	14.10	1	642	0.16%
2020/02/14	0	0.00	2	14.45	14.30	-2	638	-0.31%
2020/02/13	5	14.32	0	0.00	14.30	5	632	0.79%
2020/02/12	0	0.00	2	15.00	14.60	-2	626	-0.32%
2020/02/11	0	0.00	6	14.32	14.50	-6	597	-1.00%
2020/02/04	2	13.90	0	0.00	13.85	2	569	0.35%
2020/02/03	5	13.35	2	13.53	14.05	3	568	0.53%
2020/01/31	0	0.00	14	13.73	13.95	-14	556	-2.52%
2020/01/30	1	14.15	0	0.00	14.00	1	548	0.18%
2020/01/20	0	0.00	2	14.10	14.05	-2	531	-0.38%
2020/01/17	8	13.99	2	14.05	14.00	6	531	1.13%
2020/01/15	1	14.10	0	0.00	14.10	1	526	0.19%
2020/01/14	3	14.12	0	0.00	14.25	3	524	0.57%
2020/01/13	2	14.10	0	0.00	14.20	2	518	0.39%
2020/01/10	7	14.60	2	14.60	14.85	5	495	1.01%
2020/01/03	0.4	14.10	0	0.00	14.20	0.4	486	0.07%
2019/12/30	2	14.35	0	0.00	14.20	2	490	0.41%
2019/12/26	0.1	14.70	0	0.00	14.80	0.1	485	0.01%
2019/12/25	5	14.55	0	0.00	14.60	5	484	1.03%
2019/12/16	0	0.00	2	14.70	14.65	-2	529	-0.38%
2019/12/13	2	14.45	0	0.00	14.45	2	528	0.38%
2019/12/12	0	0.00	3	14.60	14.65	-3	525	-0.57%
2019/12/10	0	0.00	1	14.95	14.90	-1	515	-0.19%
2019/12/06	3	15.15	0	0.00	14.95	3	498	0.60%
2019/12/05	0	0.00	2	14.70	15.30	-2	477	-0.42%
2019/12/04	0	0.00	2	14.35	14.40	-2	436	-0.46%
2019/12/02	0	0.00	15	14.27	14.30	-15	431	-3.48%
2019/11/28	19	14.15	3	14.10	14.20	16	426	3.75%
2019/11/27	0	0.00	5	14.15	14.20	-5	426	-1.17%
2019/11/26	40	14.08	0	0.00	14.05	40	423	9.44%
2019/11/25	20	14.28	0	0.00	14.15	20	420	4.76%
2019/11/22	6	14.55	2	14.58	14.40	4	413	0.97%
2019/11/21	10	13.88	2	14.05	14.35	8	378	2.11%
2019/11/20	0	0.00	5	13.95	14.00	-5	355	-1.41%
2019/11/13	5	13.55	0	0.00	13.40	5	347	1.44%
2019/10/22	5	13.55	0	0.00	13.45	5	383	1.30%
2019/10/17	10	13.55	0	0.00	13.45	10	403	2.48%
2019/10/08	0.1	13.30	0	0.00	13.30	0.1	547	0.01%
2019/10/04	2	13.50	0	0.00	13.40	2	538	0.37%
2019/09/27	2	14.15	0	0.00	13.90	2	532	0.38%
2019/09/26	0	0.00	6	14.62	14.30	-6	524	-1.14%
2019/09/24	0	0.00	4	14.30	14.20	-4	501	-0.80%
2019/09/20	0	0.00	1	14.05	14.05	-1	492	-0.20%
2019/09/18	1	14.15	1	14.15	14.05	0	500	0.00%
2019/09/17	4	14.05	0	0.00	14.10	4	498	0.80%
2019/08/29	1	13.60	0	0.00	13.60	1	486	0.21%
2019/08/12	0	0.00	17	13.25	13.25	-17	467	-3.64%
2019/08/08	4	13.35	0	0.00	13.40	4	467	0.86%
2019/07/30	4	13.98	0	0.00	13.75	4	470	0.85%
2019/07/29	2	14.10	1	14.15	14.05	1	464	0.22%
2019/07/26	12	14.05	0	0.00	14.10	12	465	2.58%
2019/07/23	3	14.20	0	0.00	14.20	3	453	0.66%
2019/07/18	0	0.00	2	14.48	14.45	-2	440	-0.45%
2019/07/17	1	14.20	0	0.00	14.05	1	422	0.24%
2019/07/15	1	14.95	8.3	14.49	14.95	-7.3	334	-2.17%
2019/07/12	2	13.55	0	0.00	13.60	2	272	0.73%
2019/07/05	5	13.55	0	0.00	13.60	5	283	1.76%
2019/06/28	3	13.30	0	0.00	13.35	3	289	1.03%
2019/06/18	0.2	13.55	0	0.00	13.60	0.2	314	0.07%
2019/05/30	0	0.00	5	13.75	13.65	-5	759	-0.66%
2019/05/14	0	0.00	0	15.40	14.10	0	792	-0.01%
2019/05/10	1	13.60	0	0.00	13.65	1	796	0.13%
2019/05/07	2	14.20	0	0.00	14.25	2	812	0.25%
2019/04/26	0	0.00	1	14.85	14.95	-1	831	-0.12%
2019/04/25	1	14.85	0	0.00	14.85	1	831	0.12%
2019/04/23	0	14.90	0	0.00	14.80	0	836	0.00%
2019/04/15	0	15.15	0	0.00	15.10	0	925	0.00%
2019/04/10	0	0.00	1	15.55	15.55	-1	987	-0.10%
2019/04/03	0	15.05	0	0.00	15.05	0	988	0.00%
2019/04/01	5	15.00	0	0.00	15.00	5	986	0.51%
2019/03/29	2	15.05	0	0.00	15.30	2	982	0.20%
2019/03/28	0	15.00	0	0.00	15.00	0	983	0.00%
2019/03/27	5	15.25	0	0.00	15.25	5	986	0.51%
2019/03/21	1	15.80	0	0.00	15.90	1	1,019	0.10%
2019/03/20	10	16.05	0	0.00	15.80	10	1,036	0.96%
2019/03/19	1	15.85	0	0.00	15.90	1	1,045	0.10%
2019/03/18	2	16.00	0	0.00	15.85	2	1,064	0.19%
2019/03/15	2	16.40	12	16.33	16.25	-10	1,070	-0.93%
2019/03/13	6	17.02	1	16.90	16.90	5	1,082	0.46%
2019/03/12	2	17.60	1	17.70	17.50	1	1,055	0.09%
2019/03/11	1	15.85	2	16.35	17.00	-1	984	-0.10%
2019/03/08	7	14.97	2	15.63	16.10	5	945	0.53%
2019/03/07	1	15.00	3	15.12	15.45	-2	1,011	-0.20%
2019/02/27	1	14.15	0	0.00	14.15	1	1,021	0.10%
2019/02/22	1	14.55	5	14.30	14.30	-4	1,029	-0.39%
2019/02/19	0	0.00	1	15.25	15.10	-1	1,030	-0.10%
2019/02/15	1	14.75	1	14.80	14.70	0	1,023	0.00%
2019/02/13	1	15.00	0	0.00	14.90	1	1,014	0.10%
2019/02/12	0	0.00	1	15.00	14.85	-1	1,009	-0.10%
2019/02/11	0	0.00	1	15.00	14.80	-1	1,002	-0.10%
2019/01/25	1	14.40	0	0.00	14.40	1	978	0.10%
2019/01/09	0	0.00	1	14.20	14.15	-1	966	-0.10%
2019/01/03	6	13.90	0	0.00	13.80	6	889	0.67%
2019/01/02	0	0.00	3	13.03	13.00	-3	889	-0.34%
2018/12/28	0	0.00	2	12.75	12.60	-2	910	-0.22%
2018/12/26	1	12.60	0	0.00	12.45	1	972	0.10%
2018/12/25	2	12.45	0	0.00	12.60	2	994	0.20%
2018/12/20	0	0.00	1	12.80	12.75	-1	990	-0.10%
2018/12/19	3.6	13.18	1	13.00	13.05	2.6	982	0.26%
2018/12/18	2	13.43	0	0.00	13.20	2	975	0.20%
2018/12/17	0	0.00	1	13.10	13.00	-1	945	-0.11%
2018/12/14	0	0.00	1	13.15	13.10	-1	945	-0.11%
2018/12/13	1	13.40	0	0.00	13.25	1	937	0.11%
2018/12/12	1	12.60	5	12.56	12.70	-4	917	-0.44%
2018/12/11	0	0.00	3	12.60	12.35	-3	904	-0.33%
2018/12/10	8	12.84	5	13.04	12.65	3	878	0.34%
2018/12/07	5	13.25	5	13.37	13.30	0	865	0.00%
2018/12/06	5	13.67	25	13.68	13.30	-20	857	-2.33%
2018/12/05	6	13.97	10	14.00	13.95	-4	834	-0.48%
2018/12/04	4	13.85	4	14.25	14.05	0	828	0.00%
2018/12/03	20	14.25	5	14.20	14.05	15	800	1.87%
2018/11/30	15	14.22	10	14.32	14.05	5	749	0.67%
2018/11/29	6	14.95	6	15.30	14.95	0	593	0.00%
2018/11/28	7	14.85	27	14.89	14.95	-20	574	-3.48%
2018/11/27	15	15.30	0	0.00	15.10	15	550	2.73%
2018/11/26	16	15.92	0	0.00	15.75	16	526	3.04%
2018/10/30	0	0.00	1	16.40	16.40	-1	590	-0.17%
2018/10/26	1	16.35	3	16.70	16.90	-2	620	-0.32%
2018/10/24	0	0.00	1	17.00	17.15	-1	605	-0.17%
2018/10/22	1	17.25	0	0.00	17.15	1	609	0.16%
2018/10/12	1	16.95	1	17.15	17.20	0	649	0.00%
2018/10/09	4	19.36	2	19.60	18.85	2	641	0.31%
2018/10/08	1	18.40	1	18.70	19.50	0	633	0.00%
2018/10/05	0	0.00	2	19.03	18.80	-2	614	-0.33%
2018/10/03	1	18.40	2	18.30	18.20	-1	604	-0.17%
2018/10/01	0	0.00	10	17.95	17.95	-10	578	-1.73%
2018/09/21	0	0.00	10	17.75	17.80	-10	592	-1.69%
2018/09/19	0	0.00	5	17.80	17.70	-5	597	-0.84%
2018/09/18	5	17.60	5	17.75	17.60	0	599	0.00%
2018/09/17	5	17.70	0	0.00	17.60	5	603	0.83%
2018/09/12	0.1	17.95	0	0.00	17.95	0.1	633	0.02%
2018/09/10	0	0.00	1	17.85	17.80	-1	634	-0.16%
2018/09/07	0	17.80	1	17.90	17.80	-1	640	-0.16%
2018/09/05	1	17.55	0	0.00	17.60	1	649	0.15%
2018/08/31	0	0.00	1	17.90	18.00	-1	681	-0.15%
2018/08/28	2	17.60	5	17.65	17.65	-3	758	-0.40%
2018/08/27	0	0.00	5	17.50	17.50	-5	968	-0.52%
2018/08/24	10	17.50	0	0.00	17.50	10	1,138	0.88%
2018/08/23	0	0.00	10	17.65	17.75	-10	1,155	-0.87%
2018/08/22	10	17.60	0	0.00	17.60	10	1,156	0.86%
2018/08/21	0	0.00	20	17.43	17.50	-20	1,158	-1.73%
2018/08/20	10	17.25	10	17.40	17.30	0	1,159	0.00%
2018/08/17	11	17.68	20	17.96	17.70	-9	1,148	-0.78%
2018/08/16	18	18.04	20	18.10	18.00	-2	1,141	-0.18%
2018/08/15	20	18.35	9	18.30	18.30	11	1,141	0.96%
2018/08/14	1	18.80	0	0.00	18.85	1	1,137	0.09%
2018/08/13	11	19.03	0	0.00	18.80	11	1,141	0.96%
2018/08/10	5	19.85	0	0.00	19.50	5	1,133	0.44%
2018/08/08	5	19.95	0	0.00	19.95	5	1,114	0.45%
2018/08/07	0	0.00	10	20.10	20.00	-10	1,116	-0.90%
2018/08/06	0	0.00	10	20.05	20.00	-10	1,115	-0.90%
2018/08/03	25	19.96	25	20.13	20.00	0	1,125	0.00%
2018/08/02	11	19.99	0	0.00	19.90	11	1,100	1.00%
2018/07/30	0	0.00	1	20.15	20.10	-1	1,121	-0.09%
2018/07/26	10	20.20	0	0.00	20.30	10	1,159	0.86%
2018/07/25	1	20.20	0.2	20.10	20.20	0.8	1,249	0.06%
2018/07/23	11	20.20	12	20.17	20.15	-1	1,251	-0.08%
2018/07/19	2	20.75	1	20.80	20.50	1	1,256	0.08%
2018/07/17	1	20.50	0	0.00	20.40	1	1,225	0.08%
2018/07/13	1	20.45	0	0.00	20.50	1	1,199	0.08%
2018/07/12	5	20.10	5	20.35	20.70	0	1,190	0.00%
2018/07/11	0	0.00	5	20.35	20.15	-5	1,152	-0.43%
2018/07/09	3	19.90	0	0.00	20.00	3	1,157	0.26%
2018/07/04	0	0.00	2	20.10	20.10	-2	1,175	-0.17%
2018/07/03	0	0.00	1	20.40	20.05	-1	1,192	-0.08%
2018/06/28	2.5	20.29	0	0.00	20.25	2.5	1,198	0.21%
2018/06/27	1	20.25	0	0.00	20.30	1	1,214	0.08%
2018/06/13	1	20.85	0	0.00	20.75	1	1,418	0.07%
2018/06/12	1	20.65	1	20.80	20.80	0	1,437	0.00%
2018/06/11	1	20.70	0	0.00	20.70	1	1,437	0.07%
2018/06/07	5	21.35	0	0.00	21.20	5	1,431	0.35%
2018/06/05	1	21.75	0	0.00	21.70	1	1,402	0.07%
2018/06/04	6	22.54	2	22.35	22.45	4	1,363	0.29%
2018/06/01	2	21.50	5	21.30	21.65	-3	1,163	-0.26%
2018/05/31	15	20.02	40	20.32	20.40	-25	998	-2.50%
2018/05/30	9	19.95	0	0.00	19.90	9	993	0.91%
2018/05/29	16	20.00	0	0.00	20.00	16	995	1.61%
2018/05/28	0	0.00	5	20.10	20.05	-5	998	-0.50%
2018/05/25	5	20.10	0	0.00	20.05	5	997	0.50%
2018/05/23	1	20.35	1	20.20	20.20	0	997	0.00%
2018/05/18	1	20.20	0	0.00	20.05	1	987	0.10%
2018/05/17	0	0.00	1	20.20	20.20	-1	992	-0.10%
2018/05/15	0	0.00	15	20.23	20.25	-15	997	-1.50%
2018/05/14	1	20.25	0	0.00	20.25	1	1,019	0.10%
2018/05/11	0	0.00	2	20.35	20.30	-2	1,019	-0.20%
2018/05/10	1	20.75	0	0.00	20.65	1	1,009	0.10%
2018/05/08	2	20.98	1	20.95	20.90	1	1,009	0.10%
2018/05/07	1	20.85	0	0.00	20.90	1	987	0.10%
2018/05/04	1	21.10	0	0.00	20.95	1	998	0.10%
2018/05/03	10	21.50	4	21.55	21.25	6	987	0.61%
2018/05/02	6	21.58	1	21.65	21.75	5	961	0.52%
2018/04/27	1	20.15	0	0.00	20.35	1	877	0.11%
2018/04/25	20	20.48	0	0.00	20.35	20	892	2.24%
2018/04/19	0	0.00	1	20.55	20.60	-1	1,041	-0.10%
2018/04/17	1	21.00	0	0.00	20.30	1	1,086	0.09%
2018/04/16	0	0.00	1	21.20	20.90	-1	1,090	-0.09%
2018/04/09	4	21.90	0	0.00	21.85	4	1,071	0.37%
2018/03/27	1	22.15	20	22.05	21.70	-19	1,006	-1.89%
2018/03/26	0	0.00	1	22.75	22.60	-1	952	-0.10%
2018/03/19	0	0.00	1	21.45	21.70	-1	847	-0.12%
2018/03/16	0	0.00	11	21.13	21.20	-11	836	-1.31%
2018/03/15	11	20.74	0	0.00	21.00	11	820	1.34%
2018/03/14	0	0.00	12	20.82	21.00	-12	815	-1.47%
2018/03/13	3	20.58	0	0.00	20.65	3	811	0.37%
2018/03/12	3	20.75	10	20.65	20.65	-7	815	-0.86%
2018/03/09	11	20.79	5	20.65	20.65	6	824	0.73%
2018/03/08	0	0.00	10	21.16	20.90	-10	832	-1.20%
2018/03/07	20	21.03	0	0.00	20.90	20	831	2.40%
2018/03/05	2	21.00	0	0.00	20.95	2	835	0.24%
2018/03/01	0	0.00	4	20.50	20.85	-4	827	-0.48%
2018/02/22	3	20.30	3	20.35	20.45	0	855	0.00%
2018/02/08	0	0.00	17	20.45	20.35	-17	977	-1.74%
2018/02/01	1	22.05	0	0.00	21.90	1	995	0.10%
2018/01/29	1	22.55	0	0.00	22.30	1	993	0.10%
2018/01/24	1	22.50	0	0.00	22.50	1	987	0.10%
2018/01/22	0	0.00	1	22.90	22.75	-1	981	-0.10%
2018/01/17	1	22.60	3	22.63	22.60	-2	955	-0.21%
2018/01/16	0	0.00	1	23.10	22.95	-1	946	-0.11%
2018/01/15	5	23.43	4	23.20	23.05	1	912	0.11%
2018/01/12	1	22.75	1	22.75	22.60	0	811	0.00%
2018/01/10	0	0.00	1	22.35	22.15	-1	772	-0.13%
2018/01/08	0	0.00	4	22.10	22.20	-4	756	-0.53%