加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)
  • 股價
    30.85
  • 漲跌
    ▲0.45
  • 漲幅
    +1.48%
  • 成交量
    2,132張
  • 產業
    上櫃 紡織類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福大 (4402)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00231.0030.85-21,503-0.13%
2024/04/1800.00230.5030.40-21,487-0.13%
2024/04/179.128.7800.0028.409.11,4680.62%
2024/04/1600.00126.1529.45-11,434-0.07%
2024/04/15126.8000.0026.9511,3950.07%
2024/04/1200.00226.0026.00-21,378-0.15%
2024/04/1100.00425.5325.70-41,380-0.29%
2024/04/10125.9000.0025.8511,3640.07%
2024/04/0900.00223.5024.20-21,302-0.15%
2024/04/01119.1000.0019.3511,2240.08%
2024/03/29918.5500.0018.7091,2090.74%
2024/03/272018.6000.0018.85201,2161.64%
2024/03/0700.00117.4017.40-11,133-0.09%
2024/03/06119.3500.0019.3011,0860.09%
2024/03/0100.006520.0019.00-65966-6.73%
2024/02/290.119.0000.0018.200.18580.01%
2024/02/21016.9000.0016.6007750.00%
2024/01/17015.801015.8315.90-10464-2.15%
2024/01/16215.7000.0015.7524540.44%
2024/01/1500.001016.3516.35-10434-2.30%
2024/01/090.114.004013.9514.05-39.9360-11.07%
2024/01/08214.1300.0013.9023510.57%
2024/01/05814.2100.0014.2083412.34%
2024/01/03213.0000.0013.0023060.65%
2024/01/021013.0000.0013.05103013.32%
2023/12/27311.9700.0012.3532631.14%
2023/12/26711.2900.0011.3572462.84%
2023/12/2200.00212.3011.65-2225-0.89%
2023/12/211012.6900.0012.30102174.59%
2023/12/202012.8500.0012.852019510.22%
2023/12/1910.111.6000.0011.7010.11745.82%
2023/12/013211.3300.0011.103222614.15%
2023/11/303111.3400.0011.403122114.00%
2023/11/24211.5000.0011.5022050.97%
2023/11/2200.000.110.3010.50-0.1193-0.03%
2023/11/1500.0009.8710.1001880.00%
2023/11/0600.0019.199.33-1201-0.50%
2023/10/1900.0008.769.0001970.00%
2023/10/1828.9500.008.9221941.03%
2023/10/0600.00309.9510.00-30190-15.71%
2023/09/2649.830.19.859.803.91882.06%
2023/09/25610.4800.0010.2061833.27%
2023/09/20212.30311.4511.95-1162-0.62%
2023/09/1931.111.7500.0012.0031.114820.89%
2023/05/1719.3200.009.3213560.28%
2023/05/1200.001010.009.98-10321-3.11%
2023/04/2000.00410.9810.85-4317-1.26%
2023/04/07210.9000.0010.9523530.57%
2023/03/29210.9500.0010.9523520.57%
2023/02/2000.00511.8811.75-5341-1.47%
2023/02/1700.00311.4011.40-3317-0.95%
2023/02/10010.5000.0010.4503570.00%
2023/02/09010.65110.4510.50-1366-0.26%
2023/02/08010.5000.0010.7003730.00%
2023/02/07110.6000.0010.5014000.25%
2023/01/30010.9000.0010.7004360.00%
2023/01/1000.00910.6010.60-9458-1.96%
2023/01/03310.80311.3011.3004880.00%
2022/12/2700.00010.009.9505000.00%
2022/12/2019.9800.009.9615250.19%
2022/12/16110.0000.009.9715400.18%
2022/12/08110.8000.0010.8515850.17%
2022/12/07710.5000.0010.5075881.19%
2022/12/06310.8500.0010.7535890.51%
2022/12/01110.8000.0010.8515870.17%
2022/11/24110.5000.0010.6516330.16%
2022/11/2300.003011.0011.10-30636-4.71%
2022/11/1600.00111.9011.75-1727-0.14%
2022/11/1500.00211.8511.85-2740-0.27%
2022/11/14311.8500.0012.3537420.40%
2022/11/113012.05112.0512.10297453.89%
2022/11/09111.5000.0011.0017700.13%
2022/11/0300.00311.9011.00-3837-0.36%
2022/10/18110.1000.0010.1011,0380.10%
2022/10/11210.5000.0010.2021,1930.17%
2022/10/05013.6000.0013.0501,1710.00%
2022/09/1900.00417.1517.60-41,322-0.30%
2022/09/1400.00117.6017.80-11,347-0.07%
2022/09/12417.9000.0017.6541,3800.29%
2022/09/0200.00417.3017.90-41,439-0.28%
2022/09/01118.1500.0017.7511,4830.07%
2022/08/31218.6500.0018.5521,5480.13%
2022/08/2400.00218.1518.60-21,663-0.12%
2022/08/18217.2500.0017.2521,5700.13%
2022/08/17416.2900.0016.7041,5490.26%
2022/08/1500.00017.4017.4001,4960.00%
2022/08/1100.00115.7515.70-11,427-0.07%
2022/08/10115.7000.0015.8511,4200.07%
2022/08/04115.0000.0015.1011,3570.07%
2022/08/0200.00615.3516.05-61,327-0.45%
2022/07/29016.5000.0016.5001,2900.00%
2022/07/2500.00115.1016.05-11,188-0.08%
2022/07/22814.48414.6614.6041,1540.35%
2022/07/21614.31515.2715.0011,1280.09%
2022/07/20514.4700.0015.0051,0760.46%
2022/07/19413.5000.0013.6541,0250.39%
2022/07/1800.00112.5012.45-1993-0.10%
2022/07/1500.00112.0511.80-1989-0.10%
2022/07/1400.00312.0312.05-3990-0.30%
2022/07/13511.5400.0011.6559960.50%
2022/07/1200.00311.8011.35-31,015-0.30%
2022/07/08512.12412.2011.8511,0300.10%
2022/07/07411.8300.0011.7041,0670.37%
2022/07/0600.00411.7811.90-41,127-0.35%
2022/07/05211.0800.0011.5021,1230.18%
2022/07/04111.5500.0011.4011,1350.09%
2022/07/01111.3500.0011.4011,1290.09%
2022/06/3000.00113.1012.55-11,110-0.09%
2022/06/2800.00311.5011.85-31,067-0.28%
2022/06/24112.9000.0012.9011,0150.10%
2022/06/2300.00211.8011.75-2987-0.20%
2022/06/2000.00311.0510.60-3939-0.32%
2022/06/1700.00111.5511.50-1919-0.11%
2022/06/1500.001312.8312.95-13885-1.47%
2022/06/141313.5000.0013.00138731.49%
2022/06/10112.3500.0012.6518250.12%
2022/06/07810.8100.0010.4086371.26%
2022/05/2500.0028.488.45-2490-0.41%
2022/05/0500.0018.958.50-1463-0.22%
2022/05/0300.0038.808.78-3447-0.67%
2022/04/2900.0038.208.20-3432-0.69%
2022/04/2647.8600.007.6844240.94%
2022/04/2138.3138.738.3204040.00%
2022/04/1818.2800.009.4913760.27%
2022/04/1429.1219.149.4013330.30%
2022/04/1319.01139.439.39-12306-3.91%
2022/04/12129.5519.589.58112614.21%
2022/04/1138.7100.008.7131911.57%
2022/03/2806.9700.006.4601180.00%
2022/03/2507.0700.006.4501240.00%
2022/03/0900.0016.666.64-1182-0.55%
2022/03/0307.0000.006.8901830.00%
2021/10/1806.6006.616.6502060.00%
2021/08/2000.0027.647.10-2504-0.40%
2021/08/1927.3017.307.3014950.20%
2021/07/0700.0018.308.36-1790-0.13%
2021/07/0618.4658.218.65-4801-0.50%
2021/06/2900.0089.228.70-8812-0.98%
2021/06/28139.1600.009.20138061.61%
2021/06/1507.0100.007.4707260.00%
2021/06/0718.5000.008.5616520.15%
2021/04/27110.0500.0010.1013810.26%
2021/04/1607.8600.007.2502640.00%
2021/04/0906.9800.006.7001940.00%
2021/03/2205.4700.005.1201090.00%
2021/01/1305.2200.005.190810.00%
2020/12/2500.0025.655.59-284-2.37%
2020/12/0924.8000.005.0021291.54%
2020/10/0600.0045.875.95-4144-2.76%
2020/09/2825.5675.955.72-5140-3.55%
2020/09/2536.1700.006.1731352.22%
2020/09/2466.8200.006.8561374.36%
2020/07/0300.0016.406.42-180-1.24%
2020/07/0100.0035.815.85-370-4.24%
2020/06/3000.0025.715.81-272-2.77%
2020/06/2905.8000.005.820720.01%
2020/06/2315.5200.005.551701.42%
2020/06/2225.5500.005.522672.95%
2020/06/1700.0035.885.94-366-4.48%
2020/06/1525.7000.005.862613.28%
2020/06/1215.2200.005.501571.74%
2020/06/1015.3000.005.301561.77%
2020/06/0815.3200.005.331611.64%
2020/05/1900.0035.015.00-356-5.33%
2020/05/1800.0025.115.03-256-3.55%
2020/05/1400.0025.185.16-255-3.59%
2020/05/0800.0035.065.08-353-5.60%
2020/04/2300.0035.175.09-353-5.64%
2020/04/1700.0015.024.89-154-1.83%
2020/04/1600.0014.954.94-153-1.86%
2020/04/1305.6100.005.100530.01%
2020/04/1000.0025.005.10-252-3.79%
2020/04/0905.5000.004.800530.00%
2020/04/0805.4700.005.000520.01%
2020/04/0724.7500.004.982523.84%
2020/03/3100.0014.384.24-148-2.08%
2020/03/2714.3600.004.301501.98%
2020/03/2600.0024.324.32-250-4.00%
2020/03/2424.0600.004.112494.07%
2020/03/1224.3500.004.342474.22%
2020/03/0625.0000.005.052434.56%
2020/02/2565.3265.335.450450.00%
2020/02/2000.0035.355.35-348-6.14%
2020/02/1815.4000.005.401601.65%
2020/02/1400.0025.415.41-261-3.24%
2020/01/3000.0025.455.45-265-3.08%
2020/01/2055.5035.465.452633.15%
2020/01/1700.0025.505.41-262-3.20%
2020/01/1625.5000.005.502603.29%
2020/01/0800.0015.615.67-163-1.58%
2020/01/0700.0025.655.65-262-3.18%
2020/01/0315.6515.655.680620.00%
2020/01/0215.7600.005.751611.61%
2019/12/3000.0035.675.67-361-4.85%
2019/12/2435.7800.005.783595.04%
2019/12/2325.9225.855.850590.00%
2019/12/2000.0025.845.94-259-3.38%
2019/12/1000.0015.645.72-156-1.78%
2019/12/0415.6400.005.631591.68%
2019/11/2725.8000.005.802633.14%
2019/11/2615.8000.005.951631.58%
2019/11/2100.0035.975.99-364-4.63%
2019/11/2035.7500.006.143664.50%
2019/11/1826.0000.005.992663.03%
2019/11/1500.0026.166.16-262-3.19%
2019/11/1100.0035.715.71-365-4.59%
2019/11/0625.6800.005.602653.07%
2019/10/3135.7300.005.683694.33%
2019/10/2525.7100.005.742722.76%
2019/10/2225.7400.005.692792.50%
2019/10/1715.6500.005.781811.22%
2019/10/1515.9000.005.901801.24%
2019/10/0915.9900.005.991851.17%
2019/10/0436.0300.006.053973.06%
2019/09/1100.0046.416.56-4126-3.16%
2019/09/0616.2800.006.4111380.72%
2019/09/0300.0016.356.40-1137-0.73%
2019/08/3016.1500.006.3411480.67%
2019/08/2016.0300.006.1511630.61%
2019/08/1900.0016.386.30-1169-0.59%
2019/08/1600.0026.186.18-2173-1.15%
2019/08/1515.8500.005.8211990.50%
2019/08/1435.5800.005.6032161.39%
2019/08/0116.3600.006.3612420.41%
2019/07/3116.6000.006.5512410.41%
2019/07/2926.7900.006.7922400.83%
2019/07/2416.8300.006.8112340.43%
2019/07/1500.0016.957.25-1228-0.44%
2019/07/1116.7900.006.7212220.45%
2019/07/0400.0017.647.62-1209-0.48%
2019/06/2800.0017.677.64-1205-0.49%
2019/06/2727.6100.007.6822050.97%
2019/06/2400.0017.707.55-1203-0.49%
2019/06/1928.2028.448.3501900.00%
2019/06/1800.0018.798.90-1183-0.54%
2019/06/1718.0000.008.3011760.57%
2019/06/1018.0000.007.9011650.60%
2019/06/0618.7000.008.5811550.64%
2019/05/2700.0019.609.36-1129-0.77%
2019/05/2319.3019.659.6001180.00%
2019/05/22110.60110.6010.0001090.00%
2019/05/2129.1519.749.811781.28%
2019/05/2018.3018.928.920610.00%
2018/08/1015.9800.006.1011080.92%
2018/07/0917.2000.007.2911130.88%
2018/06/2900.0008.808.520113-0.03%
2018/06/1900.0019.759.75-1103-0.96%
2018/06/08110.6000.0010.7011020.97%
2018/04/20011.2000.0011.4001530.00%
2018/02/2600.00713.0912.85-7219-3.19%
2018/02/23713.5500.0013.8072073.38%
爭取來台 台韓日菲與全球七大國際郵輪商齊聚跳島郵輪推介會UDN聯合新聞網－2024/01/22
爭取國際郵輪來台，並希望郵輪業者開闢亞洲跳島郵輪航程，交通部航港局今日於台北美福大飯店舉辦第一屆亞洲跳島郵輪聯盟（AAC......詳全文
高雄自力都更首案 新五福大樓案轉身成29層制震大樓UDN聯合新聞網－2023/08/10
由中國建經子公司中國開發資產管理公司擔任實施者，所推動的「新五福大樓更新案」，今(10日)舉辦開工動土典禮，高雄市政府都......詳全文
土地銀行連14年獲體育推手三大獎UDN聯合新聞網－2022/11/10
因應行政院積極推動臺灣體育發展，教育部在11月10日於美福大飯店2樓宴會廳舉辦「111年體育推手獎表揚典禮」，其中，土地......詳全文
福大 相關文章
福大 相關影音