券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 220 | 0.91% |
|
| 2024/10/07 | 0.1 | 13.90 | 0 | 0.00 | 13.85 | 0.1 | 342 | 0.03% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 247 | -0.40% |
|
| 2024/09/16 | 0 | 0.00 | 10 | 13.85 | 13.90 | -10 | 245 | -4.07% |
|
| 2024/09/11 | 11 | 13.15 | 0 | 0.00 | 12.95 | 11 | 231 | 4.76% |
|
| 2024/08/30 | 0 | 0.00 | 10 | 13.81 | 13.85 | -10 | 190 | -5.25% |
|
| 2024/08/28 | 0 | 0.00 | 6 | 13.85 | 13.90 | -6 | 189 | -3.16% |
|
| 2024/08/07 | 0 | 0.00 | 12 | 14.48 | 14.60 | -12 | 181 | -6.63% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 14.20 | 14.50 | -1 | 179 | -0.56% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 152 | -0.66% |
|
| 2024/07/26 | 0 | 0.00 | 32 | 15.22 | 15.15 | -32 | 152 | -21.02% |
|
| 2024/07/23 | 0 | 0.00 | 54 | 15.46 | 15.45 | -54 | 154 | -34.86% |
|
| 2024/07/22 | 0 | 0.00 | 14 | 15.73 | 15.90 | -14 | 170 | -8.20% |
|
| 2024/07/18 | 0 | 0.00 | 16 | 16.15 | 16.05 | -16 | 175 | -9.11% |
|
| 2024/07/17 | 0 | 0.00 | 10 | 16.22 | 16.15 | -10 | 174 | -5.74% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 177 | -0.56% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 175 | -1.14% |
|
| 2024/06/28 | 2 | 16.85 | 0 | 0.00 | 16.70 | 2 | 175 | 1.14% |
|
| 2024/06/26 | 0.1 | 16.85 | 0 | 0.00 | 16.95 | 0.1 | 176 | 0.05% |
|
| 2024/04/29 | 1 | 17.45 | 0 | 0.00 | 17.70 | 1 | 180 | 0.56% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 16.23 | 15.90 | -3 | 142 | -2.11% |
|
| 2024/04/16 | 3 | 17.00 | 0 | 0.00 | 16.50 | 3 | 140 | 2.14% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 17.76 | 17.90 | -4 | 133 | -2.99% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 183 | -0.54% |
|
| 2024/02/19 | 3 | 19.70 | 0 | 0.00 | 19.90 | 3 | 172 | 1.74% |
|
| 2024/01/30 | 25 | 19.98 | 0 | 0.00 | 20.05 | 25 | 166 | 15.02% |
|
| 2024/01/29 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 165 | 0.60% |
|
| 2024/01/19 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 164 | 0.61% |
|
| 2024/01/17 | 4 | 19.95 | 0 | 0.00 | 19.35 | 4 | 164 | 2.44% |
|
| 2024/01/16 | 0.1 | 19.90 | 0 | 0.00 | 20.00 | 0.1 | 161 | 0.04% |
|
| 2023/12/14 | 29 | 21.63 | 0 | 0.00 | 21.65 | 29 | 150 | 19.33% |
|
| 2023/12/13 | 10 | 21.40 | 0 | 0.00 | 21.25 | 10 | 147 | 6.77% |
|
| 2023/12/12 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 146 | 0.68% |
|
| 2023/12/07 | 1 | 21.90 | 1 | 22.25 | 22.50 | 0 | 127 | 0.00% |
|
| 2023/12/06 | 1 | 20.75 | 1 | 20.90 | 20.90 | 0 | 102 | 0.00% |
|
| 2023/12/05 | 0.2 | 20.75 | 0 | 0.00 | 20.90 | 0.2 | 102 | 0.17% |
|
| 2023/12/01 | 0.1 | 20.90 | 0 | 0.00 | 20.90 | 0.1 | 101 | 0.07% |
|
| 2023/09/26 | 2 | 20.98 | 0 | 0.00 | 20.85 | 2 | 165 | 1.21% |
|
| 2023/09/25 | 36 | 20.87 | 0 | 0.00 | 21.05 | 36 | 170 | 21.07% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 21.05 | 20.90 | -2 | 185 | -1.08% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 21.05 | 20.95 | -3 | 189 | -1.58% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 19.80 | 19.75 | -10 | 190 | -5.24% |
|
| 2023/08/24 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 190 | 0.52% |
|
| 2023/08/14 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 208 | 0.48% |
|
| 2023/08/08 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 210 | 0.47% |
|
| 2023/08/07 | 2 | 21.10 | 0 | 0.00 | 20.95 | 2 | 252 | 0.79% |
|
| 2023/08/04 | 1 | 20.60 | 0 | 0.00 | 21.05 | 1 | 255 | 0.39% |
|
| 2023/08/02 | 1 | 21.00 | 0 | 0.00 | 20.60 | 1 | 253 | 0.39% |
|
| 2023/07/26 | 2 | 21.25 | 0 | 0.00 | 21.05 | 2 | 244 | 0.82% |
|
| 2023/07/20 | 0.1 | 21.63 | 0 | 0.00 | 21.55 | 0.1 | 256 | 0.05% |
|
| 2023/07/14 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 272 | 0.73% |
|
| 2023/07/04 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 276 | 0.72% |
|
| 2023/07/03 | 3 | 23.18 | 0 | 0.00 | 22.80 | 3 | 277 | 1.08% |
|
| 2023/06/26 | 0.2 | 22.83 | 0 | 0.00 | 22.80 | 0.2 | 291 | 0.06% |
|
| 2023/06/20 | 4 | 23.20 | 0 | 0.00 | 22.90 | 4 | 299 | 1.34% |
|
| 2023/06/08 | 6 | 23.55 | 0 | 0.00 | 23.55 | 6 | 342 | 1.75% |
|
| 2023/06/06 | 21 | 22.45 | 0 | 0.00 | 22.60 | 21 | 337 | 6.23% |
|
| 2023/05/12 | 1 | 21.00 | 0 | 0.00 | 21.55 | 1 | 347 | 0.29% |
|
| 2023/05/11 | 0 | 0.00 | 9 | 21.65 | 21.65 | -9 | 344 | -2.61% |
|
| 2023/03/01 | 2 | 25.98 | 0 | 0.00 | 25.85 | 2 | 486 | 0.41% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 26.45 | 26.25 | -0.1 | 499 | -0.02% |
|
| 2023/02/08 | 26 | 27.95 | 0 | 0.00 | 27.65 | 26 | 501 | 5.18% |
|
| 2023/02/02 | 6 | 28.31 | 0 | 0.00 | 28.10 | 6 | 481 | 1.25% |
|
| 2023/02/01 | 10 | 27.90 | 0 | 0.00 | 28.35 | 10 | 480 | 2.08% |
|
| 2023/01/30 | 1 | 27.25 | 0 | 0.00 | 27.40 | 1 | 475 | 0.21% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 27.25 | 26.40 | -1 | 453 | -0.22% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 26.87 | 26.90 | -3 | 476 | -0.63% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 26.65 | 26.75 | -1 | 467 | -0.21% |
|
| 2022/12/21 | 0 | 0.00 | 11 | 26.75 | 26.90 | -11 | 475 | -2.31% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 26.20 | 26.50 | -2 | 466 | -0.43% |
|
| 2022/12/15 | 2 | 26.70 | 2 | 26.30 | 26.30 | 0 | 493 | 0.00% |
|
| 2022/12/14 | 2 | 25.80 | 2 | 27.00 | 27.00 | 0 | 498 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 470 | -0.43% |
|
| 2022/12/07 | 4 | 24.75 | 4 | 24.25 | 24.25 | 0 | 537 | 0.00% |
|
| 2022/12/05 | 3 | 25.15 | 2 | 26.00 | 26.00 | 1 | 551 | 0.18% |
|
| 2022/12/01 | 1 | 24.45 | 1 | 24.15 | 24.15 | 0 | 549 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 23.65 | 24.05 | -1 | 680 | -0.15% |
|
| 2022/11/22 | 2 | 23.45 | 0 | 0.00 | 23.30 | 2 | 743 | 0.27% |
|
| 2022/11/18 | 2 | 23.75 | 2 | 23.80 | 23.80 | 0 | 846 | 0.00% |
|
| 2022/11/17 | 2 | 23.45 | 4 | 23.85 | 23.70 | -2 | 886 | -0.23% |
|
| 2022/11/16 | 1 | 23.70 | 2 | 23.70 | 23.70 | -1 | 919 | -0.11% |
|
| 2022/11/15 | 3 | 24.23 | 0 | 0.00 | 24.30 | 3 | 933 | 0.32% |
|
| 2022/11/10 | 2 | 23.50 | 6 | 23.27 | 23.20 | -4 | 963 | -0.42% |
|
| 2022/11/08 | 3 | 24.22 | 2 | 23.70 | 23.70 | 1 | 995 | 0.10% |
|
| 2022/11/07 | 0 | 0.00 | 11 | 23.49 | 23.95 | -11 | 1,065 | -1.03% |
|
| 2022/10/28 | 2 | 23.20 | 2 | 22.65 | 22.65 | 0 | 1,296 | 0.00% |
|
| 2022/10/26 | 2 | 22.75 | 2 | 22.80 | 22.80 | 0 | 1,364 | 0.00% |
|
| 2022/10/20 | 2 | 22.30 | 2 | 22.40 | 22.40 | 0 | 1,705 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 2,118 | -0.05% |
|
| 2022/10/13 | 2 | 22.75 | 2 | 22.25 | 22.25 | 0 | 2,164 | 0.00% |
|
| 2022/10/11 | 4 | 22.95 | 4 | 22.70 | 22.70 | 0 | 2,191 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 2,189 | -0.05% |
|
| 2022/10/06 | 6 | 23.80 | 4 | 24.00 | 24.00 | 2 | 2,196 | 0.09% |
|
| 2022/10/05 | 2 | 24.00 | 2 | 23.70 | 23.70 | 0 | 2,209 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 23.65 | 23.70 | -4 | 2,267 | -0.18% |
|
| 2022/09/30 | 4 | 23.85 | 4 | 24.40 | 24.40 | 0 | 2,310 | 0.00% |
|
| 2022/09/29 | 5 | 24.95 | 3 | 24.60 | 24.85 | 2 | 2,412 | 0.08% |
|
| 2022/09/28 | 8 | 24.24 | 2 | 24.00 | 24.00 | 6 | 2,502 | 0.24% |
|
| 2022/09/27 | 2 | 24.60 | 2 | 25.40 | 25.20 | 0 | 2,536 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 24.47 | 24.50 | -3 | 2,544 | -0.12% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 25.65 | 25.50 | -2 | 2,600 | -0.08% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 26.90 | 26.75 | -2 | 2,657 | -0.08% |
|
| 2022/09/20 | 2 | 27.20 | 0 | 0.00 | 27.10 | 2 | 2,702 | 0.07% |
|
| 2022/09/19 | 5 | 27.20 | 2 | 27.65 | 27.50 | 3 | 2,739 | 0.11% |
|
| 2022/09/16 | 4 | 29.30 | 3 | 27.65 | 27.65 | 1 | 2,815 | 0.04% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 31.05 | 31.05 | -2 | 3,139 | -0.06% |
|
| 2022/09/12 | 3 | 29.92 | 0 | 0.00 | 30.25 | 3 | 3,145 | 0.10% |
|
| 2022/09/07 | 1 | 29.30 | 1 | 29.50 | 29.50 | 0 | 3,137 | 0.00% |
|
| 2022/09/06 | 2 | 29.63 | 2 | 30.20 | 30.20 | 0 | 3,126 | 0.00% |
|
| 2022/09/02 | 3 | 32.55 | 4 | 32.69 | 30.70 | -1 | 3,097 | -0.03% |
|
| 2022/09/01 | 1 | 32.60 | 7 | 32.86 | 33.10 | -6 | 3,029 | -0.20% |
|
| 2022/08/31 | 2 | 32.50 | 2 | 32.60 | 32.60 | 0 | 3,010 | 0.00% |
|
| 2022/08/30 | 2 | 32.30 | 2 | 32.35 | 32.35 | 0 | 2,988 | 0.00% |
|
| 2022/08/26 | 1 | 32.30 | 2 | 32.55 | 32.35 | -1 | 2,948 | -0.03% |
|
| 2022/08/25 | 1 | 31.30 | 1 | 32.80 | 32.70 | 0 | 2,913 | 0.00% |
|
| 2022/08/24 | 2 | 31.25 | 19 | 30.91 | 31.90 | -17 | 2,840 | -0.60% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 30.35 | 30.55 | -1 | 2,766 | -0.04% |
|
| 2022/08/19 | 11 | 30.35 | 3 | 30.40 | 30.20 | 8 | 2,747 | 0.29% |
|
| 2022/08/17 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 2,713 | 0.04% |
|
| 2022/08/15 | 2 | 30.20 | 2 | 30.50 | 30.50 | 0 | 2,685 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 31.05 | 30.65 | -1 | 2,667 | -0.04% |
|
| 2022/08/11 | 1 | 30.90 | 2 | 29.60 | 30.85 | -1 | 2,594 | -0.04% |
|
| 2022/08/10 | 4 | 28.25 | 4 | 28.10 | 28.10 | 0 | 2,498 | 0.00% |
|
| 2022/08/09 | 9 | 28.48 | 0 | 0.00 | 28.50 | 9 | 2,479 | 0.36% |
|
| 2022/08/08 | 2 | 27.85 | 0 | 0.00 | 27.90 | 2 | 2,447 | 0.08% |
|
| 2022/08/04 | 3 | 27.40 | 0 | 0.00 | 27.30 | 3 | 2,412 | 0.12% |
|
| 2022/08/03 | 13 | 29.03 | 3 | 28.80 | 28.60 | 10 | 2,392 | 0.42% |
|
| 2022/08/02 | 7 | 29.86 | 6 | 29.20 | 29.20 | 1 | 2,368 | 0.04% |
|
| 2022/08/01 | 6 | 30.54 | 0 | 0.00 | 30.50 | 6 | 2,329 | 0.26% |
|
| 2022/07/29 | 2 | 30.40 | 2 | 31.10 | 31.25 | 0 | 2,301 | 0.00% |
|
| 2022/07/28 | 7 | 32.04 | 1 | 30.85 | 30.85 | 6 | 2,257 | 0.27% |
|
| 2022/07/27 | 12 | 32.55 | 11 | 32.59 | 32.25 | 1 | 2,170 | 0.05% |
|
| 2022/07/26 | 9 | 32.41 | 12 | 32.32 | 33.30 | -3 | 1,990 | -0.15% |
|
| 2022/07/25 | 4 | 31.54 | 1 | 32.05 | 32.05 | 3 | 1,696 | 0.18% |
|
| 2022/07/22 | 0 | 0.00 | 4 | 29.00 | 29.15 | -4 | 1,583 | -0.25% |
|
| 2022/07/21 | 1 | 27.85 | 3 | 27.85 | 27.85 | -2 | 1,556 | -0.13% |
|
| 2022/07/20 | 2 | 28.75 | 2 | 28.00 | 28.00 | 0 | 1,555 | 0.00% |
|
| 2022/07/19 | 4 | 28.30 | 3 | 28.50 | 28.50 | 1 | 1,547 | 0.06% |
|
| 2022/07/18 | 1 | 27.95 | 0 | 0.00 | 28.65 | 1 | 1,543 | 0.06% |
|
| 2022/07/15 | 2 | 26.63 | 2 | 26.75 | 26.75 | 0 | 1,537 | 0.00% |
|
| 2022/07/13 | 6 | 27.13 | 6 | 26.60 | 26.60 | 0 | 1,541 | 0.00% |
|
| 2022/07/12 | 2 | 26.30 | 3 | 26.85 | 26.85 | -1 | 1,567 | -0.06% |
|
| 2022/07/11 | 2 | 26.85 | 2 | 26.80 | 26.80 | 0 | 1,564 | 0.00% |
|
| 2022/07/08 | 9 | 29.77 | 8 | 29.15 | 28.75 | 1 | 1,520 | 0.07% |
|
| 2022/07/07 | 35 | 30.21 | 31 | 28.90 | 29.70 | 4 | 1,489 | 0.27% |
|
| 2022/07/06 | 2 | 29.30 | 13 | 29.00 | 29.00 | -11 | 1,411 | -0.78% |
|
| 2022/07/05 | 4 | 27.60 | 2 | 27.50 | 28.10 | 2 | 1,329 | 0.15% |
|
| 2022/07/01 | 4 | 27.23 | 4 | 26.10 | 26.10 | 0 | 1,266 | 0.00% |
|
| 2022/06/29 | 2 | 28.40 | 6 | 28.63 | 28.40 | -4 | 1,161 | -0.34% |
|
| 2022/06/28 | 14 | 29.98 | 6 | 29.83 | 29.70 | 8 | 1,100 | 0.73% |
|
| 2022/06/27 | 4 | 29.36 | 4 | 29.16 | 29.25 | 0 | 1,045 | 0.00% |
|
| 2022/06/24 | 16 | 28.74 | 17 | 28.93 | 29.20 | -1 | 997 | -0.10% |
|
| 2022/06/23 | 25 | 28.59 | 20 | 27.87 | 28.95 | 5 | 898 | 0.56% |
|
| 2022/06/22 | 8 | 27.71 | 6 | 26.91 | 28.00 | 2 | 766 | 0.26% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 422 | -0.24% |
|
| 2022/05/18 | 2 | 22.65 | 0 | 0.00 | 22.30 | 2 | 427 | 0.47% |
|
| 2022/05/11 | 1 | 24.60 | 0 | 0.00 | 24.35 | 1 | 441 | 0.23% |
|
| 2022/04/20 | 3 | 24.85 | 0 | 0.00 | 24.85 | 3 | 357 | 0.84% |
|
| 2022/04/18 | 7 | 26.20 | 4 | 25.75 | 26.10 | 3 | 343 | 0.87% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 24.70 | 25.25 | -5 | 302 | -1.65% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 282 | -0.35% |
|
| 2022/04/12 | 1 | 23.80 | 5 | 23.55 | 23.80 | -4 | 282 | -1.42% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 22.83 | 22.75 | -5 | 253 | -1.97% |
|
| 2022/04/07 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 245 | 0.41% |
|
| 2022/03/14 | 5 | 22.77 | 0 | 0.00 | 22.30 | 5 | 294 | 1.70% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 22.90 | 22.75 | -3 | 338 | -0.89% |
|
| 2022/02/14 | 2 | 24.25 | 0 | 0.00 | 24.10 | 2 | 470 | 0.43% |
|
| 2022/01/05 | 0 | 0.00 | 67 | 23.89 | 23.70 | -67 | 430 | -15.55% |
|
| 2021/12/30 | 0.8 | 23.05 | 0 | 0.00 | 23.25 | 0.8 | 410 | 0.20% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 21.51 | 21.50 | -4 | 378 | -1.06% |
|
| 2021/12/16 | 4 | 22.20 | 0 | 0.00 | 22.15 | 4 | 374 | 1.07% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 22.60 | 22.60 | -3 | 374 | -0.80% |
|
| 2021/11/30 | 5 | 22.00 | 1 | 22.45 | 21.95 | 4 | 347 | 1.15% |
|
| 2021/11/29 | 3 | 22.35 | 0 | 0.00 | 22.05 | 3 | 341 | 0.88% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 23.20 | 23.25 | -4 | 333 | -1.20% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 23.48 | 23.35 | -2 | 302 | -0.66% |
|
| 2021/11/22 | 7 | 23.41 | 9 | 21.50 | 23.75 | -2 | 276 | -0.72% |
|
| 2021/11/19 | 14 | 21.64 | 5 | 21.57 | 21.70 | 9 | 217 | 4.13% |
|
| 2021/11/02 | 4 | 19.25 | 0 | 0.00 | 19.30 | 4 | 201 | 1.99% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 19.50 | 19.45 | -2 | 201 | -0.99% |
|
| 2021/10/21 | 1 | 20.00 | 9 | 19.87 | 20.05 | -8 | 203 | -3.93% |
|
| 2021/10/20 | 6 | 20.50 | 6 | 20.08 | 20.00 | 0 | 202 | 0.00% |
|
| 2021/10/19 | 1 | 18.70 | 1 | 18.70 | 18.80 | 0 | 191 | 0.00% |
|
| 2021/09/16 | 1 | 18.00 | 0 | 0.00 | 18.30 | 1 | 234 | 0.43% |
|
| 2021/09/13 | 5 | 18.20 | 7 | 18.11 | 18.25 | -2 | 238 | -0.84% |
|
| 2021/09/08 | 9 | 18.74 | 0 | 0.00 | 18.80 | 9 | 238 | 3.78% |
|
| 2021/08/25 | 6 | 19.30 | 0 | 0.00 | 19.20 | 6 | 257 | 2.33% |
|
| 2021/08/20 | 7 | 18.92 | 0 | 0.00 | 18.85 | 7 | 269 | 2.60% |
|
| 2021/08/19 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 268 | 0.37% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 19.60 | 19.90 | -2 | 268 | -0.74% |
|
| 2021/08/16 | 12 | 19.55 | 1 | 19.50 | 19.30 | 11 | 277 | 3.96% |
|
| 2021/08/13 | 4 | 21.25 | 0 | 0.00 | 20.65 | 4 | 277 | 1.44% |
|
| 2021/08/11 | 2 | 20.85 | 0 | 0.00 | 21.00 | 2 | 275 | 0.73% |
|
| 2021/07/26 | 5 | 23.20 | 1 | 23.80 | 23.25 | 4 | 627 | 0.64% |
|
| 2021/07/15 | 0 | 0.00 | 0.5 | 22.65 | 22.80 | -0.5 | 682 | -0.08% |
|
| 2021/06/03 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 779 | 0.13% |
|
| 2021/05/28 | 0 | 0.00 | 0.5 | 24.68 | 24.65 | -0.5 | 765 | -0.06% |
|
| 2021/05/24 | 3 | 25.07 | 3 | 24.73 | 24.60 | 0 | 767 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 23.35 | 23.15 | -2 | 759 | -0.26% |
|
| 2021/05/19 | 2 | 23.20 | 0 | 0.00 | 23.00 | 2 | 757 | 0.26% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 22.70 | 23.15 | -2 | 757 | -0.26% |
|
| 2021/05/17 | 11 | 22.39 | 2 | 21.63 | 21.80 | 9 | 753 | 1.19% |
|
| 2021/05/13 | 3 | 24.63 | 2 | 24.70 | 24.60 | 1 | 711 | 0.14% |
|
| 2021/05/10 | 6 | 31.56 | 16 | 31.15 | 31.45 | -10 | 579 | -1.73% |
|
| 2021/05/07 | 2 | 28.70 | 1 | 28.80 | 28.80 | 1 | 486 | 0.21% |
|
| 2021/05/06 | 4 | 28.40 | 4 | 28.35 | 28.40 | 0 | 470 | 0.00% |
|
| 2021/04/29 | 4 | 28.35 | 0 | 0.00 | 27.85 | 4 | 417 | 0.96% |
|
| 2021/04/27 | 0 | 0.00 | 7 | 27.65 | 27.60 | -7 | 405 | -1.73% |
|
| 2021/04/26 | 5 | 27.85 | 0 | 0.00 | 27.80 | 5 | 402 | 1.24% |
|
| 2021/04/21 | 1 | 28.70 | 1 | 28.50 | 28.40 | 0 | 379 | 0.00% |
|
| 2021/04/20 | 1 | 28.50 | 0 | 0.00 | 28.10 | 1 | 371 | 0.27% |
|
| 2021/04/16 | 2 | 26.80 | 0 | 0.00 | 26.95 | 2 | 324 | 0.62% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 26.00 | 26.70 | 0 | 316 | -0.01% |
|
| 2021/04/14 | 0 | 25.20 | 1 | 25.40 | 25.40 | -1 | 298 | -0.33% |
|
| 2021/04/13 | 0 | 25.43 | 3 | 25.50 | 25.30 | -3 | 300 | -0.99% |
|
| 2021/04/12 | 1 | 25.20 | 2 | 25.25 | 25.25 | -1 | 294 | -0.34% |
|
| 2021/04/08 | 4 | 25.28 | 0 | 0.00 | 25.60 | 4 | 289 | 1.38% |
|
| 2021/04/06 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 284 | 0.35% |
|
| 2021/03/15 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 274 | 0.36% |
|
| 2021/03/05 | 6 | 26.45 | 0 | 0.00 | 26.40 | 6 | 274 | 2.18% |
|
| 2021/02/24 | 8 | 28.32 | 0 | 0.00 | 27.70 | 8 | 290 | 2.75% |
|
| 2021/02/22 | 0 | 0.00 | 8 | 26.69 | 26.95 | -8 | 275 | -2.90% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 25.10 | 24.95 | -4 | 265 | -1.51% |
|
| 2021/01/21 | 1 | 25.10 | 0 | 0.00 | 25.35 | 1 | 257 | 0.39% |
|
| 2021/01/20 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 253 | 0.40% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 26.65 | 26.75 | -6 | 246 | -2.43% |
|
| 2021/01/12 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 237 | 0.42% |
|
| 2021/01/06 | 2 | 27.85 | 0 | 0.00 | 27.60 | 2 | 233 | 0.86% |
|
| 2021/01/05 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 226 | 0.44% |
|
| 2021/01/04 | 2 | 28.75 | 0 | 0.00 | 28.70 | 2 | 224 | 0.89% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 218 | -0.46% |
|
| 2020/12/25 | 1.5 | 28.57 | 0 | 0.00 | 28.70 | 1.5 | 209 | 0.72% |
|
| 2020/12/24 | 3 | 28.80 | 0 | 0.00 | 28.75 | 3 | 209 | 1.43% |
|
| 2020/12/22 | 3 | 28.20 | 0 | 0.00 | 28.15 | 3 | 209 | 1.43% |
|
| 2020/12/18 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 232 | 0.43% |
|
| 2020/12/07 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 231 | 0.43% |
|
| 2020/11/27 | 1 | 29.80 | 0 | 0.00 | 29.95 | 1 | 227 | 0.44% |
|
| 2020/11/19 | 0 | 0.00 | 0.1 | 27.95 | 28.05 | -0.1 | 218 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 27.75 | 28.00 | -5 | 230 | -2.17% |
|
| 2020/11/12 | 1 | 28.10 | 0 | 0.00 | 27.75 | 1 | 257 | 0.39% |
|
| 2020/10/21 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 312 | 0.32% |
|
| 2020/10/06 | 0 | 0.00 | 0.4 | 27.90 | 27.70 | -0.4 | 343 | -0.10% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 29.80 | 29.70 | -5 | 411 | -1.21% |
|
| 2020/09/14 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 456 | 0.22% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 30.80 | 30.80 | -3 | 578 | -0.52% |
|
| 2020/08/31 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 590 | 0.17% |
|
| 2020/08/27 | 8 | 30.78 | 0 | 0.00 | 30.75 | 8 | 604 | 1.32% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 30.80 | 30.75 | -5 | 613 | -0.82% |
|
| 2020/08/24 | 5 | 32.62 | 0 | 0.00 | 32.45 | 5 | 612 | 0.82% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 31.50 | 31.95 | -1 | 611 | -0.16% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 621 | -0.16% |
|
| 2020/08/19 | 1 | 32.30 | 1 | 33.10 | 32.50 | 0 | 677 | 0.00% |
|
| 2020/08/18 | 2 | 33.60 | 0 | 0.00 | 33.55 | 2 | 713 | 0.28% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 719 | -0.14% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 32.35 | 32.05 | -6 | 722 | -0.83% |
|
| 2020/07/20 | 1 | 32.50 | 0 | 0.00 | 32.20 | 1 | 802 | 0.12% |
|
| 2020/07/13 | 16 | 33.72 | 1 | 33.80 | 33.70 | 15 | 818 | 1.83% |
|
| 2020/07/10 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 839 | 0.12% |
|
| 2020/07/02 | 1 | 35.95 | 0 | 0.00 | 34.55 | 1 | 877 | 0.11% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 35.00 | 34.70 | -3 | 840 | -0.36% |
|
| 2020/06/30 | 1 | 33.60 | 0 | 0.00 | 35.00 | 1 | 835 | 0.12% |
|
| 2020/06/22 | 2 | 34.80 | 0 | 0.00 | 34.35 | 2 | 889 | 0.22% |
|
| 2020/06/18 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 887 | 0.11% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 845 | -0.12% |
|
| 2020/06/15 | 1 | 32.75 | 0 | 0.00 | 32.20 | 1 | 840 | 0.12% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 31.78 | 32.00 | -2 | 850 | -0.24% |
|
| 2020/05/28 | 2 | 34.95 | 0 | 0.00 | 34.05 | 2 | 891 | 0.22% |
|
| 2020/05/27 | 0 | 0.00 | 0.1 | 34.70 | 34.60 | -0.1 | 885 | -0.01% |
|
| 2020/05/26 | 2 | 35.95 | 19 | 35.46 | 34.85 | -17 | 877 | -1.94% |
|
| 2020/05/25 | 1 | 33.25 | 0 | 0.00 | 34.75 | 1 | 809 | 0.12% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 31.45 | 31.80 | -1 | 750 | -0.13% |
|
| 2020/05/12 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 736 | 0.14% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 31.20 | 31.80 | -1 | 732 | -0.14% |
|
| 2020/05/06 | 1 | 32.00 | 0 | 0.00 | 31.60 | 1 | 723 | 0.14% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 721 | -0.14% |
|
| 2020/04/28 | 1 | 31.45 | 0 | 0.00 | 31.95 | 1 | 722 | 0.14% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 30.00 | 30.30 | -10 | 706 | -1.42% |
|
| 2020/04/21 | 0 | 0.00 | 21 | 30.01 | 29.50 | -21 | 699 | -3.00% |
|
| 2020/04/17 | 14 | 30.43 | 0 | 0.00 | 30.50 | 14 | 687 | 2.04% |
|
| 2020/04/14 | 9 | 29.52 | 0 | 0.00 | 30.70 | 9 | 649 | 1.39% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 624 | -0.16% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 28.70 | 29.40 | -2 | 612 | -0.33% |
|
| 2020/04/07 | 2 | 28.18 | 2 | 28.80 | 28.30 | 0 | 597 | 0.00% |
|
| 2020/04/01 | 6 | 28.05 | 0 | 0.00 | 28.30 | 6 | 580 | 1.03% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 565 | -0.18% |
|
| 2020/03/26 | 1 | 29.90 | 2 | 27.68 | 29.60 | -1 | 540 | -0.19% |
|
| 2020/03/25 | 2 | 27.13 | 1 | 26.05 | 27.20 | 1 | 509 | 0.20% |
|
| 2020/03/20 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 532 | 0.19% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 517 | -0.19% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 509 | -0.20% |
|
| 2020/03/17 | 3 | 26.50 | 3 | 26.25 | 26.10 | 0 | 504 | 0.00% |
|
| 2020/03/13 | 5 | 30.03 | 1 | 29.70 | 30.25 | 4 | 486 | 0.82% |
|
| 2020/03/12 | 7 | 33.57 | 2 | 33.28 | 33.00 | 5 | 464 | 1.08% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 36.20 | 36.20 | -2 | 441 | -0.45% |
|
| 2020/03/06 | 3 | 38.50 | 4 | 39.36 | 39.45 | -1 | 428 | -0.23% |
|
| 2020/03/03 | 4 | 37.98 | 4 | 37.50 | 37.40 | 0 | 415 | 0.00% |
|
| 2020/02/27 | 2 | 37.90 | 0 | 0.00 | 37.85 | 2 | 407 | 0.49% |
|
| 2020/02/24 | 3 | 39.55 | 3 | 38.90 | 38.90 | 0 | 409 | 0.00% |
|
| 2020/02/21 | 2 | 40.00 | 2 | 40.15 | 40.10 | 0 | 407 | 0.00% |
|
| 2020/02/20 | 6 | 40.37 | 4 | 40.10 | 40.10 | 2 | 416 | 0.48% |
|
| 2020/02/19 | 2 | 40.00 | 2 | 40.40 | 40.40 | 0 | 434 | 0.00% |
|
| 2020/02/18 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 469 | 0.21% |
|
| 2020/02/17 | 2 | 39.30 | 2 | 39.70 | 39.70 | 0 | 479 | 0.00% |
|
| 2020/02/13 | 4 | 40.23 | 3 | 39.85 | 39.85 | 1 | 480 | 0.21% |
|
| 2020/02/10 | 5 | 39.53 | 0 | 0.00 | 40.40 | 5 | 491 | 1.02% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 42.00 | 40.60 | -2 | 500 | -0.40% |
|
| 2020/02/03 | 3 | 40.00 | 5 | 38.68 | 40.00 | -2 | 504 | -0.40% |
|
| 2020/01/31 | 1 | 41.00 | 2 | 41.80 | 41.85 | -1 | 496 | -0.20% |
|
| 2019/12/25 | 5 | 47.71 | 0 | 0.00 | 47.10 | 5 | 563 | 0.89% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 47.75 | 47.40 | -1 | 566 | -0.18% |
|
| 2019/12/20 | 0.8 | 48.10 | 0 | 0.00 | 48.10 | 0.8 | 590 | 0.14% |
|
| 2019/12/19 | 2 | 47.65 | 0 | 0.00 | 48.00 | 2 | 592 | 0.34% |
|
| 2019/12/16 | 0 | 0.00 | 0.4 | 45.40 | 45.35 | -0.4 | 552 | -0.08% |
|
| 2019/12/13 | 4 | 45.55 | 1 | 45.45 | 44.85 | 3 | 555 | 0.54% |
|
| 2019/12/12 | 3 | 46.35 | 0 | 0.00 | 46.00 | 3 | 545 | 0.55% |
|
| 2019/12/10 | 0 | 0.00 | 18 | 47.90 | 47.90 | -18 | 548 | -3.28% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 48.30 | 48.15 | -1 | 586 | -0.17% |
|
| 2019/12/02 | 3 | 48.00 | 0 | 0.00 | 48.05 | 3 | 631 | 0.48% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 51.10 | 50.30 | -1 | 652 | -0.15% |
|
| 2019/11/20 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 671 | 0.15% |
|
| 2019/11/18 | 1 | 51.30 | 0 | 0.00 | 50.60 | 1 | 678 | 0.15% |
|
| 2019/11/15 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 661 | 0.15% |
|
| 2019/11/14 | 2 | 47.45 | 0 | 0.00 | 47.75 | 2 | 626 | 0.32% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 46.45 | 46.60 | -1 | 627 | -0.16% |
|
| 2019/11/11 | 1 | 46.15 | 1 | 47.60 | 46.20 | 0 | 632 | 0.00% |
|
| 2019/11/07 | 2 | 50.00 | 2 | 49.65 | 49.65 | 0 | 627 | 0.00% |
|
| 2019/11/05 | 1 | 49.95 | 0 | 0.00 | 49.70 | 1 | 631 | 0.16% |
|
| 2019/10/29 | 3 | 49.87 | 1 | 49.35 | 48.90 | 2 | 615 | 0.32% |
|
| 2019/10/28 | 6 | 50.70 | 0 | 0.00 | 50.60 | 6 | 624 | 0.96% |
|
| 2019/10/18 | 1 | 51.30 | 0 | 0.00 | 50.90 | 1 | 646 | 0.15% |
|
| 2019/10/15 | 3 | 53.50 | 0 | 0.00 | 52.70 | 3 | 648 | 0.46% |
|
| 2019/10/14 | 2 | 54.40 | 0 | 0.00 | 54.70 | 2 | 637 | 0.31% |
|
| 2019/10/09 | 3 | 55.00 | 0 | 0.00 | 55.00 | 3 | 643 | 0.47% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 56.65 | 56.50 | -2 | 825 | -0.24% |
|
| 2019/09/26 | 5 | 57.30 | 4 | 58.48 | 57.30 | 1 | 858 | 0.12% |
|
| 2019/09/25 | 5 | 57.04 | 3 | 57.77 | 57.00 | 2 | 886 | 0.23% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 910 | -0.11% |
|
| 2019/09/16 | 3 | 56.00 | 1 | 56.60 | 57.00 | 2 | 930 | 0.21% |
|
| 2019/09/12 | 2 | 57.20 | 0 | 0.00 | 57.60 | 2 | 930 | 0.21% |
|
| 2019/09/05 | 4 | 56.45 | 2 | 56.20 | 56.40 | 2 | 1,019 | 0.20% |
|
| 2019/09/03 | 2 | 60.10 | 0 | 0.00 | 60.10 | 2 | 1,050 | 0.19% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 59.80 | 59.40 | -1 | 1,187 | -0.08% |
|
| 2019/08/23 | 2 | 59.70 | 2 | 59.70 | 59.70 | 0 | 1,186 | 0.00% |
|
| 2019/08/22 | 2 | 60.50 | 2 | 60.00 | 60.00 | 0 | 1,194 | 0.00% |
|
| 2019/08/16 | 2 | 59.00 | 2 | 59.20 | 59.20 | 0 | 1,221 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 58.30 | 58.80 | -1 | 1,240 | -0.08% |
|
| 2019/08/14 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 1,252 | 0.08% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 1,468 | -0.07% |
|
| 2019/07/31 | 1 | 58.50 | 1 | 59.70 | 59.40 | 0 | 1,551 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 60.63 | 61.00 | -3 | 1,607 | -0.19% |
|
| 2019/07/26 | 4 | 61.38 | 0 | 0.00 | 61.00 | 4 | 1,615 | 0.25% |
|
| 2019/07/25 | 3 | 61.83 | 1 | 61.80 | 62.10 | 2 | 1,621 | 0.12% |
|
| 2019/07/22 | 4 | 60.55 | 0 | 0.00 | 60.10 | 4 | 1,769 | 0.23% |
|
| 2019/07/18 | 1 | 60.60 | 0 | 0.00 | 60.50 | 1 | 1,921 | 0.05% |
|
| 2019/07/17 | 3 | 60.57 | 2 | 60.70 | 60.90 | 1 | 1,940 | 0.05% |
|
| 2019/07/12 | 8 | 63.10 | 5 | 64.40 | 62.40 | 3 | 1,990 | 0.15% |
|
| 2019/07/11 | 16 | 64.70 | 10.7 | 65.11 | 63.20 | 5.3 | 1,996 | 0.26% |
|
| 2019/07/09 | 4 | 70.30 | 4 | 71.73 | 70.30 | 0 | 1,976 | 0.00% |
|
| 2019/07/04 | 4 | 71.05 | 9 | 70.31 | 71.10 | -5 | 2,220 | -0.23% |
|
| 2019/07/03 | 9 | 70.49 | 9 | 70.84 | 69.50 | 0 | 2,312 | 0.00% |
|
| 2019/07/02 | 8 | 71.30 | 8 | 71.09 | 71.30 | 0 | 2,399 | 0.00% |
|
| 2019/06/24 | 6 | 69.30 | 0 | 0.00 | 69.00 | 6 | 2,753 | 0.22% |
|
| 2019/06/21 | 1 | 70.80 | 1 | 70.70 | 69.00 | 0 | 2,795 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 69.35 | 69.10 | -2 | 2,839 | -0.07% |
|
| 2019/06/18 | 5 | 69.04 | 4 | 68.73 | 68.70 | 1 | 2,867 | 0.03% |
|
| 2019/06/14 | 5 | 70.20 | 5 | 71.26 | 67.30 | 0 | 2,966 | 0.00% |
|
| 2019/06/11 | 11 | 68.72 | 11 | 69.05 | 69.70 | 0 | 3,250 | 0.00% |
|
| 2019/06/10 | 20 | 69.41 | 20 | 68.30 | 69.60 | 0 | 3,283 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 62.10 | 63.00 | -1 | 3,261 | -0.03% |
|
| 2019/05/24 | 3 | 64.93 | 4 | 64.38 | 62.50 | -1 | 3,255 | -0.03% |
|
| 2019/05/23 | 2 | 63.95 | 2 | 64.10 | 64.50 | 0 | 3,283 | 0.00% |
|
| 2019/05/22 | 6 | 66.17 | 5 | 65.46 | 64.50 | 1 | 3,286 | 0.03% |
|
| 2019/05/21 | 1 | 64.90 | 1 | 65.30 | 65.30 | 0 | 3,312 | 0.00% |
|
| 2019/05/20 | 5 | 62.98 | 6 | 62.05 | 65.50 | -1 | 3,320 | -0.03% |
|
| 2019/05/17 | 4 | 65.38 | 4 | 64.60 | 64.30 | 0 | 3,335 | 0.00% |
|
| 2019/05/16 | 5 | 65.94 | 5 | 66.40 | 65.80 | 0 | 3,319 | 0.00% |
|
| 2019/05/15 | 11 | 69.33 | 11 | 70.67 | 67.50 | 0 | 3,294 | 0.00% |
|
| 2019/05/14 | 3 | 65.23 | 3 | 66.73 | 67.80 | 0 | 3,228 | 0.00% |
|
| 2019/05/13 | 11 | 67.25 | 11 | 68.25 | 67.50 | 0 | 3,237 | 0.00% |
|
| 2019/05/10 | 13 | 66.95 | 13 | 67.25 | 66.30 | 0 | 3,207 | 0.00% |
|
| 2019/05/09 | 1 | 65.70 | 1 | 65.30 | 65.00 | 0 | 3,179 | 0.00% |
|
| 2019/05/08 | 6 | 67.28 | 6 | 68.08 | 67.90 | 0 | 3,157 | 0.00% |
|
| 2019/05/07 | 8 | 67.60 | 9 | 68.51 | 67.60 | -1 | 3,127 | -0.03% |
|
| 2019/05/03 | 2 | 67.20 | 0 | 0.00 | 67.50 | 2 | 3,066 | 0.07% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 67.35 | 68.00 | -2 | 3,061 | -0.07% |
|
| 2019/04/29 | 1 | 66.20 | 1 | 67.70 | 67.30 | 0 | 3,037 | 0.00% |
|
| 2019/04/26 | 8 | 71.61 | 6 | 71.00 | 70.60 | 2 | 2,945 | 0.07% |
|
| 2019/04/25 | 26 | 75.13 | 26 | 75.73 | 74.00 | 0 | 2,889 | 0.00% |
|
| 2019/04/24 | 12 | 71.93 | 10 | 72.15 | 73.00 | 2 | 2,755 | 0.07% |
|
| 2019/04/23 | 16 | 71.49 | 15 | 72.98 | 71.40 | 1 | 2,762 | 0.04% |
|
| 2019/04/22 | 3 | 72.00 | 5 | 71.60 | 71.60 | -2 | 2,760 | -0.07% |
|
| 2019/04/19 | 12 | 72.03 | 3 | 73.40 | 72.00 | 9 | 2,744 | 0.33% |
|
| 2019/04/18 | 3 | 72.10 | 0 | 0.00 | 71.90 | 3 | 2,702 | 0.11% |
|
| 2019/04/17 | 2 | 73.00 | 0 | 0.00 | 73.30 | 2 | 2,679 | 0.07% |
|
| 2019/04/16 | 5 | 74.42 | 7 | 74.86 | 74.10 | -2 | 2,642 | -0.08% |
|
| 2019/04/15 | 2 | 72.70 | 2 | 72.55 | 72.70 | 0 | 2,595 | 0.00% |
|
| 2019/04/12 | 7 | 73.03 | 11.6 | 73.33 | 71.70 | -4.6 | 2,571 | -0.18% |
|
| 2019/04/11 | 15 | 71.83 | 11 | 72.01 | 71.50 | 4 | 2,525 | 0.16% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 77.20 | 76.10 | -2 | 2,402 | -0.08% |
|
| 2019/04/09 | 7 | 76.71 | 8 | 78.45 | 73.90 | -1 | 2,298 | -0.04% |
|
| 2019/04/08 | 6 | 75.23 | 5 | 76.28 | 77.90 | 1 | 2,211 | 0.05% |
|
| 2019/04/03 | 10 | 68.24 | 13 | 69.48 | 71.00 | -3 | 2,113 | -0.14% |
|
| 2019/04/02 | 0 | 0.00 | 7 | 64.77 | 65.00 | -7 | 2,013 | -0.35% |
|
| 2019/04/01 | 6 | 63.08 | 2 | 64.70 | 65.00 | 4 | 1,968 | 0.20% |
|
| 2019/03/29 | 8 | 60.06 | 8 | 61.11 | 61.80 | 0 | 1,866 | 0.00% |
|
| 2019/03/28 | 5 | 59.56 | 3 | 60.13 | 58.80 | 2 | 1,808 | 0.11% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 1,735 | -0.06% |
|
| 2019/03/26 | 6 | 57.33 | 12.5 | 58.33 | 58.30 | -6.5 | 1,713 | -0.38% |
|
| 2019/03/25 | 3 | 55.47 | 2 | 56.30 | 56.50 | 1 | 1,670 | 0.06% |
|
| 2019/03/22 | 14 | 57.21 | 12 | 58.47 | 56.80 | 2 | 1,642 | 0.12% |
|
| 2019/03/21 | 4 | 57.60 | 0 | 0.00 | 58.50 | 4 | 1,598 | 0.25% |
|
| 2019/03/20 | 3 | 56.33 | 2 | 56.00 | 57.90 | 1 | 1,560 | 0.06% |
|
| 2019/03/19 | 9 | 55.86 | 9 | 55.97 | 55.50 | 0 | 1,477 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 2.3 | 56.20 | 55.80 | -2.3 | 1,458 | -0.16% |
|
| 2019/03/15 | 4 | 55.88 | 6.1 | 56.38 | 56.50 | -2.1 | 1,415 | -0.15% |
|
| 2019/03/14 | 6 | 53.22 | 20.1 | 53.42 | 53.80 | -14.1 | 1,314 | -1.07% |
|
| 2019/03/13 | 9 | 51.58 | 15 | 51.23 | 51.00 | -6 | 1,104 | -0.54% |
|
| 2019/03/12 | 1 | 48.70 | 1 | 48.75 | 50.30 | 0 | 1,048 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 48.10 | 47.00 | -1 | 1,133 | -0.09% |
|
| 2019/03/05 | 3 | 48.15 | 1 | 48.00 | 47.30 | 2 | 1,146 | 0.17% |
|
| 2019/03/04 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 1,138 | 0.09% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 47.75 | 47.50 | -2 | 1,135 | -0.18% |
|
| 2019/02/22 | 2 | 47.90 | 1 | 47.10 | 47.20 | 1 | 1,140 | 0.09% |
|
| 2019/02/20 | 0 | 0.00 | 8 | 47.94 | 46.35 | -8 | 1,123 | -0.71% |
|
| 2019/02/19 | 1 | 45.45 | 3 | 45.20 | 46.70 | -2 | 1,099 | -0.18% |
|
| 2019/02/18 | 15 | 46.40 | 11 | 45.26 | 44.60 | 4 | 1,088 | 0.37% |
|
| 2019/02/15 | 1 | 44.20 | 2 | 44.03 | 43.40 | -1 | 1,043 | -0.10% |
|
| 2019/02/14 | 1 | 44.65 | 1 | 43.85 | 43.85 | 0 | 1,136 | 0.00% |
|
| 2019/02/12 | 9 | 44.25 | 2 | 44.28 | 44.40 | 7 | 1,200 | 0.58% |
|
| 2019/01/23 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 1,328 | 0.08% |
|
| 2019/01/18 | 0 | 0.00 | 0.1 | 41.50 | 41.50 | -0.1 | 1,366 | -0.01% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 39.45 | 39.45 | -1 | 1,543 | -0.06% |
|
| 2018/12/27 | 1 | 39.60 | 0 | 0.00 | 39.10 | 1 | 1,672 | 0.06% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 38.00 | 37.50 | -1 | 1,699 | -0.06% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 39.80 | 40.75 | -1 | 1,791 | -0.06% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 2,480 | -0.04% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 42.80 | 42.00 | -2 | 2,821 | -0.07% |
|
| 2018/12/07 | 5 | 43.75 | 0 | 0.00 | 43.75 | 5 | 2,972 | 0.17% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 43.45 | 43.55 | -5 | 3,113 | -0.16% |
|
| 2018/12/05 | 6 | 45.83 | 1 | 46.40 | 45.20 | 5 | 3,162 | 0.16% |
|
| 2018/12/04 | 11 | 48.65 | 3 | 48.90 | 47.20 | 8 | 3,196 | 0.25% |
|
| 2018/11/29 | 2 | 45.83 | 0 | 0.00 | 44.70 | 2 | 3,406 | 0.06% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 45.05 | 44.75 | -1 | 3,423 | -0.03% |
|
| 2018/11/27 | 1 | 44.95 | 0 | 0.00 | 45.30 | 1 | 3,481 | 0.03% |
|
| 2018/11/22 | 1 | 45.10 | 1 | 44.45 | 44.00 | 0 | 3,541 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 44.05 | 44.10 | -1 | 3,755 | -0.03% |
|
| 2018/11/13 | 2 | 45.95 | 1 | 46.00 | 45.25 | 1 | 3,910 | 0.03% |
|
| 2018/11/12 | 14 | 45.10 | 14 | 45.66 | 45.85 | 0 | 3,818 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 42.60 | 42.65 | -2 | 3,765 | -0.05% |
|
| 2018/11/07 | 3 | 44.33 | 2 | 43.50 | 43.50 | 1 | 3,768 | 0.03% |
|
| 2018/11/06 | 12 | 43.94 | 12 | 42.85 | 42.95 | 0 | 3,763 | 0.00% |
|
| 2018/10/31 | 1 | 39.10 | 0 | 0.00 | 39.30 | 1 | 3,686 | 0.03% |
|
| 2018/10/26 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 3,645 | 0.03% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 41.30 | 42.90 | -1 | 3,565 | -0.03% |
|
| 2018/10/18 | 1 | 42.35 | 2.1 | 41.61 | 42.20 | -1.1 | 3,514 | -0.03% |
|
| 2018/10/17 | 1 | 40.95 | 0 | 0.00 | 40.10 | 1 | 3,448 | 0.03% |
|
| 2018/10/12 | 6 | 40.11 | 4 | 40.30 | 40.15 | 2 | 3,415 | 0.06% |
|
| 2018/10/05 | 4 | 44.41 | 3 | 44.23 | 44.00 | 1 | 3,318 | 0.03% |
|
| 2018/10/04 | 3 | 47.80 | 1 | 47.60 | 47.50 | 2 | 3,269 | 0.06% |
|
| 2018/10/02 | 7 | 46.43 | 0 | 0.00 | 46.00 | 7 | 3,187 | 0.22% |
|
| 2018/09/28 | 1 | 48.85 | 0 | 0.00 | 47.60 | 1 | 3,124 | 0.03% |
|
| 2018/09/27 | 1 | 49.90 | 1 | 50.50 | 48.70 | 0 | 3,090 | 0.00% |
|
| 2018/09/26 | 2 | 51.10 | 4 | 51.38 | 50.20 | -2 | 3,034 | -0.07% |
|
| 2018/09/25 | 9 | 50.23 | 9 | 50.37 | 52.00 | 0 | 2,962 | 0.00% |
|
| 2018/09/21 | 2 | 47.90 | 4 | 49.13 | 48.90 | -2 | 2,896 | -0.07% |
|
| 2018/09/20 | 43 | 48.80 | 44 | 49.08 | 48.45 | -1 | 2,841 | -0.04% |
|
| 2018/09/19 | 6 | 51.80 | 13 | 51.85 | 51.30 | -7 | 2,715 | -0.26% |
|
| 2018/09/18 | 98 | 51.96 | 116 | 53.77 | 51.90 | -18 | 2,642 | -0.68% |
大賣/
|
| 2018/09/17 | 3 | 51.80 | 5 | 52.94 | 53.00 | -2 | 2,453 | -0.08% |
|
| 2018/09/14 | 57 | 48.75 | 56 | 49.29 | 49.40 | 1 | 2,257 | 0.04% |
|
| 2018/09/13 | 11 | 47.41 | 8 | 47.49 | 48.80 | 3 | 2,109 | 0.14% |
|
| 2018/09/12 | 3 | 46.35 | 6 | 46.01 | 45.35 | -3 | 1,952 | -0.15% |
|
| 2018/09/11 | 3 | 45.02 | 0 | 0.00 | 44.80 | 3 | 1,806 | 0.17% |
|
| 2018/09/10 | 3 | 43.17 | 14 | 43.90 | 42.35 | -11 | 1,741 | -0.63% |
|
| 2018/09/07 | 15 | 46.57 | 15 | 45.61 | 44.00 | 0 | 1,678 | 0.00% |
|
| 2018/09/06 | 10 | 46.39 | 7 | 46.38 | 46.10 | 3 | 1,520 | 0.20% |
|
| 2018/09/05 | 2 | 44.60 | 1 | 41.60 | 44.00 | 1 | 1,378 | 0.07% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 40.95 | 42.70 | -2 | 1,284 | -0.16% |
|
| 2018/08/30 | 7 | 41.90 | 10 | 42.10 | 41.00 | -3 | 1,195 | -0.25% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 40.65 | 40.45 | -1 | 1,158 | -0.09% |
|
| 2018/08/28 | 1 | 41.85 | 1 | 42.75 | 41.60 | 0 | 1,137 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 44.05 | 42.90 | -1 | 1,104 | -0.09% |
|
| 2018/08/24 | 1 | 43.50 | 5 | 42.60 | 42.30 | -4 | 1,042 | -0.38% |
|
| 2018/08/23 | 16 | 43.73 | 9 | 42.78 | 44.00 | 7 | 1,000 | 0.70% |
|
| 2018/08/22 | 13 | 42.02 | 5 | 41.00 | 43.50 | 8 | 877 | 0.91% |
|
| 2018/08/21 | 5 | 39.65 | 0 | 0.00 | 39.65 | 5 | 725 | 0.69% |
|
| 2018/08/14 | 2 | 37.75 | 0 | 0.00 | 38.60 | 2 | 619 | 0.32% |
|
| 2018/08/06 | 1 | 34.80 | 0 | 0.00 | 34.50 | 1 | 628 | 0.16% |
|
| 2018/08/03 | 2 | 35.08 | 0 | 0.00 | 34.95 | 2 | 635 | 0.31% |
|
| 2018/07/30 | 2 | 35.80 | 0 | 0.00 | 35.50 | 2 | 620 | 0.32% |
|
| 2018/07/26 | 1 | 35.65 | 1 | 35.10 | 35.10 | 0 | 608 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 34.75 | 34.45 | -1 | 603 | -0.17% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 597 | -0.17% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 595 | -0.17% |
|
| 2018/07/02 | 2 | 35.70 | 0 | 0.00 | 35.05 | 2 | 698 | 0.29% |
|
| 2018/06/26 | 1 | 34.95 | 0 | 0.00 | 35.35 | 1 | 629 | 0.16% |
|
| 2018/06/13 | 1 | 40.30 | 0 | 0.00 | 40.25 | 1 | 609 | 0.16% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 42.50 | 41.95 | -1 | 678 | -0.15% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 40.90 | 41.00 | -1 | 712 | -0.14% |
|
| 2018/05/18 | 1 | 42.85 | 0 | 0.00 | 42.10 | 1 | 1,029 | 0.10% |
|
| 2018/05/17 | 2 | 45.40 | 2 | 45.30 | 43.30 | 0 | 1,024 | 0.00% |
|
| 2018/05/16 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 940 | 0.11% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 40.10 | 40.40 | -3 | 1,016 | -0.30% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 40.53 | 40.50 | -5 | 1,018 | -0.49% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 43.10 | 43.35 | -4 | 1,020 | -0.39% |
|
| 2018/04/12 | 1 | 49.70 | 0 | 0.00 | 47.65 | 1 | 1,031 | 0.10% |
|
| 2018/04/11 | 5 | 51.78 | 2 | 52.80 | 50.00 | 3 | 1,008 | 0.30% |
|
| 2018/04/10 | 2 | 50.05 | 0 | 0.00 | 49.95 | 2 | 917 | 0.22% |
|
| 2018/04/03 | 4 | 49.65 | 0 | 0.00 | 49.55 | 4 | 909 | 0.44% |
|
| 2018/04/02 | 8 | 50.35 | 0 | 0.00 | 50.00 | 8 | 908 | 0.88% |
|
| 2018/03/31 | 0.2 | 49.70 | 0 | 0.00 | 50.00 | 0.2 | 908 | 0.02% |
|
| 2018/03/28 | 0.1 | 50.00 | 0 | 0.00 | 50.00 | 0.1 | 905 | 0.01% |
|
| 2018/03/27 | 1 | 51.80 | 0 | 0.00 | 51.10 | 1 | 901 | 0.11% |
|
| 2018/03/21 | 0 | 0.00 | 6 | 52.05 | 52.20 | -6 | 876 | -0.68% |
|
| 2018/03/20 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 882 | 0.23% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 53.40 | 53.00 | -1 | 884 | -0.11% |
|
| 2018/03/16 | 6 | 55.07 | 6 | 54.87 | 54.00 | 0 | 882 | 0.00% |
|
| 2018/03/15 | 2 | 53.85 | 0 | 0.00 | 53.80 | 2 | 870 | 0.23% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 53.40 | 53.00 | -1 | 873 | -0.11% |
|
| 2018/03/13 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 871 | 0.11% |
|
| 2018/03/12 | 2 | 53.35 | 8 | 52.00 | 51.40 | -6 | 868 | -0.69% |
|
| 2018/03/07 | 2 | 54.90 | 0 | 0.00 | 54.00 | 2 | 855 | 0.23% |
|
| 2018/03/06 | 4 | 56.15 | 0 | 0.00 | 55.10 | 4 | 836 | 0.48% |
|
| 2018/03/05 | 4 | 57.15 | 0 | 0.00 | 55.70 | 4 | 822 | 0.49% |
|
| 2018/03/02 | 5 | 57.66 | 1 | 58.10 | 57.00 | 4 | 804 | 0.50% |
|
| 2018/03/01 | 3 | 56.70 | 5 | 56.98 | 58.00 | -2 | 767 | -0.26% |
|
| 2018/02/27 | 1 | 55.70 | 0 | 0.00 | 55.10 | 1 | 712 | 0.14% |
|
| 2018/02/26 | 4 | 56.53 | 1 | 56.20 | 56.70 | 3 | 682 | 0.44% |
|
| 2018/02/23 | 9 | 54.93 | 2 | 54.10 | 55.10 | 7 | 634 | 1.10% |
|
| 2018/02/22 | 1 | 50.90 | 0 | 0.00 | 52.60 | 1 | 531 | 0.19% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 42.30 | 42.50 | -1 | 558 | -0.18% |
|
| 2018/02/06 | 1 | 40.25 | 0 | 0.00 | 40.30 | 1 | 555 | 0.18% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 47.60 | 47.10 | -1 | 559 | -0.18% |
|
| 2018/01/16 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 553 | 0.18% |
|
| 2018/01/11 | 2 | 46.00 | 0 | 0.00 | 45.50 | 2 | 534 | 0.37% |
|