江興鍛 (4528)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
27.30
漲跌
▲0.20
漲幅
+0.74%
成交量
8張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	27.35	0	0.00	27.30	0	17	0.02%
2024/12/10	0.2	27.45	1	27.25	27.25	-0.8	17	-4.50%
2024/11/29	0.2	27.85	0	0.00	27.75	0.2	17	1.20%
2024/11/27	0.2	28.15	0	0.00	27.95	0.2	17	1.18%
2024/11/08	0.2	28.35	0	0.00	28.50	0.2	23	0.86%
2024/11/05	0.2	28.45	0	0.00	28.35	0.2	26	0.79%
2024/11/04	0	28.45	0	0.00	28.30	0	27	0.01%
2024/10/29	0	28.60	0	0.00	28.55	0	27	0.01%
2024/10/25	0.2	28.80	0	0.00	28.70	0.2	27	0.73%
2024/10/24	0	28.75	0	0.00	28.70	0	27	0.01%
2024/10/22	0	28.95	0	0.00	28.85	0	28	0.01%
2024/10/04	0	29.85	0	0.00	29.50	0	34	0.01%
2024/09/27	0	29.55	0	0.00	29.45	0	36	0.01%
2024/09/11	0.3	29.95	0	0.00	29.90	0.3	37	0.79%
2024/09/09	0	30.05	0	0.00	30.20	0	42	0.01%
2024/09/04	0	29.95	0	0.00	30.15	0	45	0.02%
2024/08/20	1	29.90	0	0.00	29.85	1	46	2.15%
2024/08/13	0	28.70	0	0.00	29.35	0	43	0.01%
2024/08/09	0.1	28.65	0	0.00	28.55	0.1	44	0.33%
2024/08/07	0	28.45	0	0.00	28.50	0	45	0.02%
2024/08/06	0.2	28.30	0	0.00	28.00	0.2	44	0.46%
2024/08/05	0	29.10	0	0.00	28.05	0	45	0.01%
2024/08/02	0	0.00	2	29.33	29.35	-2	45	-4.37%
2024/07/30	0	29.20	0	0.00	29.10	0	46	0.01%
2024/07/29	0	29.20	0	0.00	29.00	0	47	0.01%
2024/07/26	0	29.25	0	0.00	29.10	0	47	0.01%
2024/07/19	0.2	29.50	0	0.00	29.30	0.2	47	0.42%
2024/07/18	0	29.75	0	0.00	29.60	0	46	0.01%
2024/07/17	0.2	29.75	0	0.00	29.60	0.2	46	0.44%
2024/07/16	2	29.95	0	0.00	29.70	2	46	4.34%
2024/07/08	0.1	29.60	0	0.00	29.45	0.1	46	0.22%
2024/07/02	0	29.40	0	0.00	29.30	0	45	0.01%
2024/06/19	10	29.60	0	0.00	29.45	10	46	21.71%
2024/06/13	1	28.95	0	0.00	29.00	1	43	2.28%
2024/06/12	0.1	29.30	0	0.00	29.15	0.1	40	0.12%
2024/06/07	0	29.45	0	0.00	29.30	0	38	0.01%
2024/06/05	0	29.50	0	0.00	29.40	0	38	0.01%
2024/06/04	0	0.00	12.8	29.44	29.40	-12.8	39	-32.17%
2024/05/30	0	29.60	0	0.00	29.60	0	39	0.01%
2024/05/27	0.1	29.50	0	0.00	29.40	0.1	40	0.24%
2024/05/24	0.1	29.80	0	0.00	29.65	0.1	39	0.25%
2024/05/21	0	0.00	14	29.35	29.25	-14	41	-33.94%
2024/05/20	0.1	29.35	0	0.00	29.30	0.1	40	0.24%
2024/05/16	0.1	29.30	0	0.00	29.20	0.1	42	0.24%
2024/05/15	0.1	29.25	0	0.00	29.20	0.1	42	0.24%
2024/05/14	0.2	29.30	0	0.00	29.20	0.2	41	0.49%
2024/05/10	0.2	29.40	0	0.00	29.30	0.2	42	0.48%
2024/05/09	0.2	29.40	0	0.00	29.35	0.2	42	0.47%
2024/05/08	0	29.55	31	29.42	29.40	-31	41	-74.18%
2024/05/07	1	29.50	0	0.00	29.50	1	40	2.49%
2024/05/06	0.3	29.70	0	0.00	29.55	0.3	41	0.60%
2024/05/02	0.2	29.62	0	0.00	29.50	0.2	41	0.37%
2024/04/30	0.1	29.65	0	0.00	29.50	0.1	41	0.24%
2024/04/24	0	29.90	0	0.00	29.70	0	41	0.01%
2024/04/12	0	0.00	40	30.04	30.10	-40	41	-95.96%
2024/04/11	0	0.00	36	30.08	30.15	-36	41	-87.70%
2024/04/10	1	30.40	0	0.00	30.30	1	40	2.51%
2024/04/09	1.1	30.56	31	30.10	30.35	-29.9	40	-74.04%
2024/04/02	1	30.20	0	0.00	30.15	1	40	2.50%
2024/03/14	0	30.60	0	0.00	30.65	0	42	0.01%
2024/03/13	0	30.85	0	0.00	30.70	0	42	0.01%
2024/03/08	0	31.40	0	0.00	31.10	0	43	0.01%
2024/03/07	0.1	31.40	20	31.40	31.50	-19.9	42	-46.64%
2024/03/05	0	31.55	0	0.00	31.40	0	45	0.01%
2024/03/04	1	31.40	0	0.00	31.40	1	46	2.15%
2024/03/01	0	31.55	0	0.00	31.40	0	47	0.01%
2024/02/26	1	31.30	0	0.00	31.35	1	47	2.12%
2024/02/23	0	31.65	0	0.00	31.45	0	46	0.02%
2024/02/22	0	31.65	0	0.00	31.50	0	46	0.01%
2024/01/31	0.1	30.55	0	0.00	30.40	0.1	41	0.24%
2024/01/29	0.2	30.60	0	0.00	30.50	0.2	39	0.50%
2024/01/23	0	30.75	0	0.00	30.60	0	36	0.01%
2024/01/22	1	30.55	0	0.00	30.55	1	36	2.73%
2024/01/19	0	30.95	0	0.00	30.65	0	36	0.01%
2024/01/17	0	31.10	0	0.00	30.65	0	36	0.10%
2024/01/16	0	30.85	0	0.00	30.80	0	36	0.01%
2024/01/09	0	30.80	0	0.00	30.75	0	37	0.02%
2024/01/03	0	30.95	0	0.00	30.85	0	36	0.03%
2024/01/02	0	31.00	0	0.00	30.85	0	35	0.03%
2023/12/28	0	30.90	0	0.00	30.65	0	37	0.02%
2023/12/19	0	30.85	0	0.00	30.80	0	37	0.01%
2023/12/15	0	0.00	0.1	31.50	31.30	-0.1	38	-0.28%
2023/12/14	0	0.00	0.5	31.60	31.30	-0.5	38	-1.29%
2023/12/01	1	31.05	0	0.00	31.35	1	38	2.57%
2023/11/21	0.1	30.65	0	0.00	30.60	0.1	36	0.27%
2023/11/20	1	30.45	0.3	30.60	30.55	0.7	36	1.88%
2023/11/15	0	30.60	0	0.00	30.45	0	35	0.03%
2023/11/13	0.1	30.70	0	0.00	30.40	0.1	35	0.28%
2023/10/27	0	30.75	0	0.00	30.65	0	44	0.03%
2023/10/26	0	31.05	0	0.00	30.75	0	45	0.01%
2023/10/25	0.1	30.95	0	0.00	30.80	0.1	46	0.26%
2023/10/23	0.1	30.60	0	0.00	30.50	0.1	49	0.21%
2023/10/19	0.2	31.59	0	0.00	31.10	0.2	48	0.42%
2023/10/17	0	31.45	0	0.00	31.25	0	47	0.04%
2023/10/05	0.1	31.70	0	0.00	31.60	0.1	51	0.19%
2023/10/04	0.4	31.87	0	0.00	31.65	0.4	50	0.82%
2023/09/19	0	32.53	0	0.00	32.40	0	44	0.03%
2023/09/13	0.1	32.65	0	0.00	32.60	0.1	43	0.25%
2023/09/12	0	32.25	0	0.00	32.15	0	42	0.02%
2023/09/08	0.1	32.40	0	0.00	32.25	0.1	42	0.24%
2023/09/07	0	32.45	0	0.00	32.35	0	42	0.01%
2023/09/05	0	32.45	0	0.00	32.50	0	42	0.09%
2023/08/31	0.1	32.60	0	0.00	32.40	0.1	42	0.28%
2023/08/30	0.1	32.75	0	0.00	32.75	0.1	42	0.23%
2023/08/29	0.3	33.40	0	0.00	32.55	0.3	43	0.69%
2023/08/21	0	32.60	0	0.00	32.65	0	48	0.02%
2023/08/18	0	32.80	0	0.00	32.45	0	49	0.01%
2023/08/17	0.2	32.85	0	0.00	32.80	0.2	48	0.47%
2023/08/15	0.2	32.84	0	0.00	32.85	0.2	48	0.36%
2023/08/14	0	33.00	0	0.00	32.80	0	47	0.03%
2023/08/11	1.2	33.08	0	0.00	33.35	1.2	46	2.48%
2023/08/10	0	33.55	0	0.00	33.75	0	43	0.03%
2023/08/09	0	33.70	0	0.00	33.55	0	43	0.04%
2023/08/08	0.2	34.00	0	0.00	33.75	0.2	42	0.55%
2023/08/02	0	34.10	0	0.00	33.85	0	43	0.05%
2023/07/27	1.1	34.20	0	0.00	34.05	1.1	43	2.52%
2023/07/26	0.2	34.40	0	0.00	34.35	0.2	43	0.39%
2023/07/24	0	34.05	0	0.00	33.90	0	47	0.03%
2023/07/17	0	34.15	0	0.00	33.85	0	48	0.02%
2023/07/14	1.1	34.31	0	0.00	34.15	1.1	48	2.30%
2023/07/13	0	34.60	0	0.00	34.45	0	47	0.01%
2023/07/10	0.1	34.55	0	0.00	34.60	0.1	49	0.20%
2023/07/06	1.2	34.59	0	0.00	34.40	1.2	52	2.29%
2023/07/04	0.3	34.85	0	0.00	34.55	0.3	54	0.57%
2023/06/29	0	34.95	0	0.00	34.95	0	57	0.03%
2023/06/14	0.1	34.93	0	0.00	34.80	0.1	58	0.10%
2023/06/12	0	34.85	0	0.00	34.70	0	59	0.04%
2023/06/09	0.2	35.00	0	0.00	34.80	0.2	59	0.33%
2023/06/08	0	35.00	0	0.00	34.65	0	61	0.05%
2023/06/02	0	34.60	0	0.00	34.60	0	61	0.04%
2023/05/31	0.1	34.68	0	0.00	34.55	0.1	61	0.19%
2023/05/30	0	0.00	2.2	35.00	34.95	-2.2	57	-3.81%
2023/05/12	1	34.80	0	0.00	34.80	1	64	1.55%
2023/05/10	1.1	34.50	0.9	34.65	34.85	0.2	64	0.30%
2023/05/09	0	34.90	0	0.00	34.65	0	63	0.03%
2023/05/08	0.1	35.00	0	0.00	34.75	0.1	62	0.08%
2023/05/04	1	34.75	0	0.00	34.75	1	61	1.62%
2023/04/28	2	34.60	0.9	34.85	34.70	1.1	60	1.81%
2023/04/27	2.1	34.05	1	34.40	34.20	1.1	58	1.88%
2023/04/26	1	34.15	0	0.00	33.55	1	55	1.80%
2023/04/11	7	34.50	1	34.65	34.65	6	46	12.99%
2023/04/10	0	0.00	3	34.02	35.25	-3	44	-6.73%
2023/03/30	0	0.00	2	33.53	33.55	-2	41	-4.83%
2023/03/29	2	33.10	0	0.00	33.00	2	39	5.10%
2023/03/27	0	0.00	6	33.10	33.15	-6	37	-15.98%
2023/03/21	2	32.40	0	0.00	32.15	2	36	5.43%
2023/03/16	2	32.10	0	0.00	32.05	2	38	5.25%
2023/03/15	3	32.75	0	0.00	32.60	3	37	8.11%
2023/03/14	3	32.78	0	0.00	32.85	3	36	8.15%
2022/12/27	0	0.00	1	31.80	31.80	-1	30	-3.24%
2022/08/09	0	0.00	1	35.20	34.70	-1	17	-5.69%
2022/07/12	2	33.90	0	0.00	32.35	2	19	10.36%
2022/07/06	1	34.30	0	0.00	34.80	1	19	5.01%
2022/05/12	1	36.00	0	0.00	34.70	1	25	3.97%
2022/04/11	1	39.10	0	0.00	39.20	1	24	4.05%
2022/03/25	1	39.95	0	0.00	39.95	1	26	3.82%
2022/03/17	1	39.00	0	0.00	39.35	1	27	3.58%
2022/03/15	1	39.00	0	0.00	38.95	1	27	3.61%
2022/01/03	0	0.00	1	42.25	42.50	-1	34	-2.88%
2021/12/27	1	41.60	0	0.00	41.70	1	35	2.85%
2021/12/23	0	0.00	1	41.75	42.20	-1	35	-2.85%
2021/12/15	1	41.30	1	41.50	41.30	0	35	0.00%
2021/12/14	0	0.00	6	41.59	41.50	-6	34	-17.37%
2021/12/13	0	0.00	4	41.20	41.15	-4	34	-11.68%
2021/12/09	0	0.00	1	41.50	41.35	-1	34	-2.91%
2021/12/08	0	0.00	7	41.82	41.60	-7	34	-20.45%
2021/12/07	0	0.00	14	41.84	41.65	-14	33	-41.46%
2021/12/06	1	41.80	17	41.57	41.60	-16	32	-48.51%
2021/11/30	0	0.00	1	40.75	40.80	-1	32	-3.08%
2021/11/26	1	41.25	0	0.00	41.15	1	33	2.98%
2021/11/24	0	0.00	2	41.48	41.25	-2	33	-5.89%
2021/11/23	0	0.00	1	41.80	41.25	-1	33	-2.96%
2021/11/22	0	0.00	33	40.98	41.25	-33	33	-98.36%
2021/11/12	1	40.95	0	0.00	40.90	1	33	3.01%
2021/11/11	0	0.00	11	41.80	41.65	-11	32	-34.30%
2021/11/02	1	42.00	0	0.00	41.80	1	34	2.94%
2021/10/28	18	42.95	0	0.00	42.75	18	33	53.55%
2021/10/20	0	0.00	4	41.10	41.10	-4	37	-10.66%
2021/10/08	4	40.20	0	0.00	40.60	4	45	8.76%
2021/10/07	1	40.10	0	0.00	40.20	1	45	2.19%
2021/10/06	2	40.00	0	0.00	40.00	2	46	4.27%
2021/10/05	5	39.60	0	0.00	40.00	5	47	10.50%
2021/10/04	12	40.08	0	0.00	40.00	12	48	24.77%
2021/09/17	2	40.60	0	0.00	40.60	2	54	3.67%
2021/08/16	8	42.43	0	0.00	42.90	8	64	12.40%
2021/08/09	0	0.00	11	43.63	43.80	-11	71	-15.46%
2021/08/02	10	43.31	0	0.00	43.40	10	83	12.00%
2021/07/28	10	43.22	0	0.00	43.70	10	85	11.70%
2021/07/22	30	45.30	30	45.30	45.30	0	94	0.00%
2021/07/13	0	0.00	10	46.52	46.50	-10	103	-9.64%
2021/07/07	0	0.00	1	47.50	46.90	-1	118	-0.84%
2021/06/28	10	46.95	10	46.95	47.00	0	138	0.00%
2021/06/25	0	0.00	6	47.25	47.25	-6	140	-4.27%
2021/06/24	10	46.50	10	46.50	46.90	0	142	0.00%
2021/06/23	0	0.00	1	45.75	46.85	-1	142	-0.70%
2021/06/21	10	45.35	10	45.35	45.40	0	147	0.00%
2021/06/18	5	45.70	5	45.70	45.70	0	151	0.00%
2021/06/17	3	45.50	3	45.50	45.80	0	161	0.00%
2021/06/16	3	45.60	2	45.60	45.60	1	168	0.59%
2021/05/28	0	0.00	1	45.10	45.50	-1	250	-0.40%
2021/05/26	1	43.60	0	0.00	44.40	1	255	0.39%
2021/05/24	4	42.83	0	0.00	43.00	4	265	1.51%
2021/05/17	5	40.00	0	0.00	39.10	5	285	1.75%
2021/05/14	2	42.10	0	0.00	41.80	2	284	0.70%
2021/05/04	1	46.90	0	0.00	47.20	1	313	0.32%
2021/05/03	1	48.70	6	48.80	48.70	-5	319	-1.57%
2021/04/15	2	51.90	12	51.60	51.90	-10	551	-1.81%
2021/04/14	10	49.50	2	50.00	50.60	8	585	1.37%
2021/04/08	0	0.00	3	53.60	53.20	-3	643	-0.47%
2021/03/25	9	53.30	0	0.00	53.60	9	677	1.33%
2021/03/24	29	53.66	0	0.00	54.40	29	677	4.28%
2021/03/22	13	53.54	0	0.00	53.50	13	670	1.94%
2021/03/18	26	56.17	0	0.00	57.00	26	657	3.95%
2021/03/17	6	55.85	1	55.50	55.50	5	648	0.77%
2021/03/16	0	0.00	20	55.56	55.90	-20	642	-3.11%
2021/03/15	23	55.10	61	55.64	56.30	-38	635	-5.98%
2021/03/12	2	52.60	0	0.00	52.90	2	610	0.33%
2021/03/11	25	52.98	50	53.21	53.60	-25	604	-4.13%
2021/03/10	3	50.60	0	0.00	50.70	3	592	0.51%
2021/03/05	20	49.91	0	0.00	49.90	20	591	3.38%
2021/03/03	0	0.00	8	49.53	49.60	-8	596	-1.34%
2021/02/25	1	50.80	0	0.00	51.20	1	594	0.17%
2021/02/22	26	52.08	0	0.00	52.90	26	587	4.42%
2021/02/19	0	0.00	1	50.00	50.40	-1	582	-0.17%
2021/02/17	0	0.00	7	49.51	50.40	-7	583	-1.20%
2021/02/05	0	0.00	2	49.20	49.00	-2	581	-0.34%
2021/02/03	15	50.37	0	0.00	49.20	15	591	2.53%
2021/02/02	44	49.86	0	0.00	50.00	44	604	7.28%
2021/01/29	5	49.23	0	0.00	48.55	5	590	0.85%
2021/01/27	1	52.00	2	51.85	52.00	-1	585	-0.17%
2021/01/26	19	52.11	2	52.55	51.50	17	583	2.91%
2021/01/25	41	51.98	7	52.23	51.70	34	575	5.91%
2021/01/22	38	54.00	6	53.88	53.60	32	565	5.66%
2021/01/21	36	55.17	1	57.30	55.10	35	553	6.32%
2021/01/20	6	60.10	100	60.10	60.10	-94	488	-19.22%
2021/01/19	6	53.70	1	55.20	54.70	5	430	1.16%
2021/01/18	26	54.59	31	52.56	55.20	-5	416	-1.20%
2021/01/15	1	52.60	6	52.63	52.40	-5	397	-1.26%
2021/01/14	7	52.90	0	0.00	52.20	7	386	1.81%
2021/01/13	0	0.00	1	54.20	53.20	-1	377	-0.27%
2021/01/12	14	55.28	33	53.73	53.10	-19	369	-5.14%
2021/01/11	8	56.45	0	0.00	55.50	8	357	2.24%
2021/01/08	2	56.50	1	54.90	55.60	1	331	0.30%
2021/01/07	12	56.19	59	55.64	57.30	-47	307	-15.30%
2021/01/06	104	54.31	2	54.90	54.90	102	271	37.60%	大買/鉅額交易
2021/01/05	1	53.20	1	51.80	52.30	0	228	0.00%
2021/01/04	0	0.00	1	52.70	51.90	-1	221	-0.45%
2020/12/31	2	52.05	2	51.40	51.50	0	212	0.00%
2020/12/30	2	52.90	0	0.00	53.30	2	194	1.03%
2020/12/29	0	0.00	1	48.80	48.50	-1	152	-0.66%
2020/12/25	20	47.23	0	0.00	46.95	20	146	13.69%
2020/12/18	0	0.00	13	48.88	47.95	-13	137	-9.43%
2020/12/15	1	48.35	0	0.00	48.00	1	134	0.74%
2020/12/14	4	48.73	1	49.30	49.35	3	133	2.26%
2020/12/11	0	0.00	16	47.83	47.75	-16	129	-12.36%
2020/12/07	0	0.00	1	46.70	46.60	-1	126	-0.79%
2020/12/02	0	0.00	26	47.79	47.80	-26	123	-21.01%
2020/11/26	1	47.80	0	0.00	48.65	1	131	0.76%
2020/11/24	4	47.73	0	0.00	47.85	4	127	3.13%
2020/11/23	4	48.03	0	0.00	48.15	4	126	3.17%
2020/11/17	0	0.00	1	48.20	47.80	-1	114	-0.87%
2020/11/16	1	48.85	1	47.40	48.75	0	114	0.00%
2020/11/12	0	0.00	13	48.68	48.15	-13	110	-11.74%
2020/11/11	1	48.50	0	0.00	48.60	1	105	0.95%
2020/11/10	74	47.96	1	48.50	46.75	73	97	74.80%
2020/11/05	28	45.72	3	46.10	45.20	25	78	31.79%
2020/11/04	37	44.24	36	44.58	44.15	1	73	1.35%
2020/11/03	14	43.08	0	0.00	43.45	14	69	20.17%
2020/11/02	11	42.28	1	42.30	42.30	10	68	14.70%
2020/10/30	1	42.10	0	0.00	42.05	1	67	1.48%
2020/10/29	4	42.14	0	0.00	42.15	4	67	5.94%
2020/10/28	18	42.23	0	0.00	42.25	18	67	26.69%
2020/10/16	0	0.00	1	42.40	42.30	-1	69	-1.43%
2020/10/14	0	0.00	1	42.30	42.20	-1	69	-1.44%
2020/09/02	1	44.60	2	44.40	43.90	-1	71	-1.40%
2020/09/01	1	44.80	3	43.53	44.40	-2	68	-2.90%
2020/08/31	2	42.58	1	42.50	42.75	1	61	1.63%
2020/08/28	1	42.15	0	0.00	42.05	1	64	1.56%
2020/08/24	1	40.15	0	0.00	40.20	1	64	1.56%
2020/07/10	3	40.00	0	0.00	40.50	3	77	3.87%
2020/06/12	0	0.00	5	41.18	42.00	-5	98	-5.08%
2020/06/05	5	44.40	0	0.00	44.40	5	117	4.26%
2020/05/06	0	0.00	1	38.15	38.30	-1	114	-0.87%
2020/05/04	0	0.00	10	38.20	38.25	-10	115	-8.64%
2020/04/30	1	39.45	1	38.70	39.50	0	117	0.00%
2020/04/29	11	37.50	0	0.00	37.45	11	115	9.49%
2020/04/23	10	37.40	0	0.00	37.60	10	124	8.04%
2020/04/09	1	36.15	0	0.00	36.10	1	122	0.82%
2020/04/01	0	0.00	3	31.72	32.05	-3	118	-2.53%
2020/03/24	1	29.85	0	0.00	29.65	1	119	0.83%
2020/03/20	0	0.00	20	30.33	30.25	-20	122	-16.34%
2019/12/17	1	49.55	0	0.00	49.55	1	263	0.38%
2019/12/06	1	49.10	0	0.00	49.20	1	402	0.25%
2019/11/26	1	49.90	0	0.00	49.90	1	443	0.23%
2019/11/25	5	49.75	0	0.00	49.55	5	449	1.11%
2019/11/19	0	0.00	5	51.00	50.80	-5	445	-1.12%
2019/11/15	5	51.20	0	0.00	50.80	5	444	1.12%
2019/11/08	1	53.10	0	0.00	53.10	1	438	0.23%
2019/11/04	1	53.80	0	0.00	53.80	1	425	0.24%
2019/10/28	1	55.30	0	0.00	56.10	1	408	0.24%
2019/10/25	1	57.30	1	56.00	56.10	0	406	0.00%
2019/10/08	1	58.10	1	57.30	56.40	0	340	0.00%
2019/10/04	0	0.00	2	56.60	56.10	-2	322	-0.62%
2019/10/03	3	56.00	13	55.25	56.40	-10	317	-3.15%
2019/10/01	0	0.00	1	54.30	54.50	-1	312	-0.32%
2019/09/26	11	54.22	0	0.00	54.60	11	310	3.55%
2019/09/25	3	53.77	0	0.00	53.40	3	308	0.97%
2019/09/24	1	54.60	0	0.00	54.60	1	306	0.33%
2019/09/23	1	54.80	15	55.12	54.80	-14	304	-4.60%
2019/09/19	0	0.00	6	56.40	56.70	-6	293	-2.04%
2019/09/18	2	56.75	2	57.50	56.10	0	286	0.00%
2019/09/17	0	0.00	1	57.00	55.90	-1	257	-0.39%
2019/09/16	0	0.00	14	56.70	56.70	-14	250	-5.60%
2019/09/12	0	0.00	3	57.13	56.90	-3	239	-1.25%
2019/09/10	0	0.00	2	55.10	54.80	-2	185	-1.08%
2019/09/09	0	0.00	14	50.44	52.20	-14	148	-9.41%
2019/09/06	8	49.08	1	49.00	49.00	7	130	5.35%
2019/09/05	1	49.20	0	0.00	49.25	1	129	0.77%
2019/09/03	6	49.35	0	0.00	49.10	6	129	4.65%
2019/09/02	30	49.56	0	0.00	49.30	30	127	23.54%
2019/08/30	1	49.50	2	49.10	49.20	-1	122	-0.82%
2019/08/29	0	0.00	2	49.18	49.10	-2	110	-1.81%
2019/08/28	1	46.40	0	0.00	46.50	1	93	1.07%
2019/08/26	1	44.00	0	0.00	43.75	1	87	1.14%
2019/08/22	1	44.70	0	0.00	44.45	1	89	1.12%
2019/08/20	2	45.30	0	0.00	44.80	2	91	2.19%
2019/07/24	0	0.00	1	49.40	49.30	-1	202	-0.49%
2019/07/17	0	0.00	1	50.00	50.30	-1	217	-0.46%
2019/07/10	1	49.00	0	0.00	49.00	1	223	0.45%
2019/07/01	0	0.00	2	48.15	48.15	-2	233	-0.86%
2019/06/25	1	47.65	0	0.00	47.00	1	238	0.42%
2019/06/21	1	47.80	0	0.00	47.60	1	240	0.42%
2019/06/20	0	0.00	1	47.55	47.60	-1	241	-0.41%
2019/06/11	1	46.15	0	0.00	46.40	1	246	0.41%
2019/06/06	1	46.25	0	0.00	46.05	1	247	0.40%
2019/05/30	1	46.35	0	0.00	46.60	1	252	0.40%
2019/05/28	1	45.85	0	0.00	46.05	1	255	0.39%
2019/05/21	2	49.00	0	0.00	49.00	2	262	0.76%
2019/05/17	1	50.50	0	0.00	49.70	1	261	0.38%
2019/05/16	0	0.00	3	51.50	51.50	-3	263	-1.14%
2019/05/15	1	52.50	0	0.00	52.70	1	284	0.35%
2019/05/13	2	53.30	1	53.30	52.60	1	292	0.34%
2019/05/09	0	0.00	1	54.00	53.50	-1	282	-0.35%
2019/05/08	0	0.00	1	52.90	53.00	-1	274	-0.36%
2019/05/07	2	56.05	11	56.59	54.20	-9	269	-3.34%
2019/05/06	1	58.20	0	0.00	56.60	1	262	0.38%
2019/05/03	4	58.38	5	59.98	60.00	-1	256	-0.39%
2019/05/02	1	58.30	0	0.00	58.60	1	247	0.40%
2019/04/30	13	57.16	2	57.95	59.50	11	236	4.66%
2019/04/26	0	0.00	1	55.30	55.00	-1	230	-0.43%
2019/04/24	0	0.00	1	55.20	55.50	-1	253	-0.39%
2019/04/23	1	53.70	0	0.00	54.00	1	280	0.36%
2019/04/17	0	0.00	1	52.90	53.00	-1	290	-0.34%
2019/04/15	1	52.70	0	0.00	53.30	1	292	0.34%
2019/04/10	0	0.00	5	55.22	54.10	-5	293	-1.70%
2019/04/01	0	0.00	3	53.83	54.20	-3	284	-1.06%
2019/03/29	5	53.10	0	0.00	52.80	5	282	1.77%
2019/03/28	1	52.70	0	0.00	52.60	1	284	0.35%
2019/03/25	1	52.50	0	0.00	52.30	1	302	0.33%
2019/03/22	0	0.00	1	53.90	53.50	-1	329	-0.30%
2019/03/21	0	0.00	1	54.40	54.30	-1	329	-0.30%
2019/03/18	1	54.80	1	54.30	54.20	0	338	0.00%
2019/03/15	0	0.00	2	54.50	54.40	-2	343	-0.58%
2019/03/14	1	54.70	0	0.00	54.40	1	357	0.28%
2019/03/13	1	55.10	0	0.00	54.70	1	374	0.27%
2019/03/12	0	0.00	2	55.50	55.20	-2	377	-0.53%
2019/03/06	1	54.00	0	0.00	54.00	1	412	0.24%
2019/03/04	0	0.00	1	54.90	55.20	-1	410	-0.24%
2019/02/27	1	54.90	2	54.40	54.40	-1	408	-0.24%
2019/02/26	1	55.60	0	0.00	55.60	1	405	0.25%
2019/02/25	1	55.60	1	56.30	56.00	0	404	0.00%
2019/02/22	3	56.17	1	57.00	55.50	2	403	0.50%
2019/02/21	1	57.30	1	57.90	56.80	0	400	0.00%
2019/02/20	2	55.95	0	0.00	57.00	2	401	0.50%
2019/02/18	2	56.60	0	0.00	56.60	2	396	0.50%
2019/02/15	0	0.00	1	56.70	56.60	-1	394	-0.25%
2019/02/14	0	0.00	2	58.20	57.50	-2	389	-0.51%
2019/02/13	2	55.10	1	56.40	56.40	1	367	0.27%
2019/02/12	0	0.00	1	54.50	54.90	-1	361	-0.28%
2019/02/11	1	53.40	0	0.00	53.60	1	364	0.27%
2019/01/30	0	0.00	1	53.90	53.70	-1	367	-0.27%
2019/01/28	1	54.30	0	0.00	54.90	1	364	0.27%
2019/01/23	0	0.00	1	54.30	55.00	-1	365	-0.27%
2019/01/22	1	54.40	0	0.00	54.40	1	367	0.27%
2019/01/21	1	55.80	0	0.00	55.50	1	365	0.27%
2019/01/15	1	53.90	1	54.80	54.80	0	315	0.00%
2019/01/14	0	0.00	1	51.30	51.20	-1	282	-0.35%
2019/01/10	0	0.00	11	49.55	49.65	-11	277	-3.96%
2019/01/09	1	48.15	0	0.00	48.50	1	272	0.37%
2019/01/07	0	0.00	1	47.30	47.15	-1	274	-0.36%
2019/01/04	1	45.00	0	0.00	45.45	1	281	0.36%
2019/01/03	0	0.00	2	46.98	46.80	-2	285	-0.70%
2018/12/28	1	48.60	0	0.00	48.80	1	289	0.35%
2018/12/26	10	48.56	0	0.00	47.30	10	294	3.40%
2018/12/17	0	0.00	1	51.80	51.60	-1	288	-0.35%
2018/12/11	0	0.00	2	48.73	48.20	-2	255	-0.78%
2018/12/10	1	48.90	0	0.00	48.15	1	257	0.39%
2018/12/05	1	48.50	0	0.00	48.20	1	228	0.44%
2018/12/04	1	50.30	0	0.00	49.65	1	230	0.43%
2018/12/03	1	50.20	1	50.70	50.00	0	228	0.00%
2018/11/30	1	47.40	0	0.00	49.05	1	214	0.47%
2018/11/20	1	44.60	0	0.00	44.65	1	239	0.42%
2018/11/16	1	44.00	0	0.00	44.10	1	257	0.39%
2018/11/09	0	0.00	3	43.00	43.50	-3	280	-1.07%
2018/11/06	0	0.00	1	41.60	40.60	-1	287	-0.35%
2018/11/05	1	42.30	0	0.00	42.20	1	290	0.34%
2018/11/02	3	42.45	1	42.30	42.50	2	298	0.67%
2018/11/01	1	40.45	0	0.00	41.05	1	314	0.32%
2018/10/30	0	0.00	1	38.20	39.40	-1	333	-0.30%
2018/10/29	1	39.15	1	39.00	39.00	0	361	0.00%
2018/10/09	0	0.00	1	46.90	46.60	-1	413	-0.24%
2018/10/05	2	48.38	12	49.36	47.50	-10	422	-2.37%
2018/09/27	0	0.00	1	54.00	53.70	-1	490	-0.20%
2018/09/20	1	50.50	0	0.00	50.00	1	492	0.20%
2018/09/13	0	0.00	1	51.20	51.00	-1	508	-0.20%
2018/09/12	1	51.50	2	51.35	51.00	-1	507	-0.20%
2018/09/10	0	0.00	2	54.30	53.10	-2	507	-0.39%
2018/09/07	1	54.30	2	54.20	54.30	-1	506	-0.20%
2018/09/06	0	0.00	1	57.30	57.00	-1	508	-0.20%
2018/09/05	1	59.20	0	0.00	58.60	1	510	0.20%
2018/08/30	0	0.00	1	58.60	58.40	-1	541	-0.18%
2018/08/27	1	58.10	0	0.00	58.10	1	601	0.17%
2018/08/24	0	0.00	5	56.30	57.40	-5	589	-0.85%
2018/08/23	6	59.03	1	58.90	58.50	5	592	0.84%
2018/08/22	1	60.50	0.4	60.00	60.00	0.6	600	0.10%
2018/08/21	2	60.80	0.4	61.50	61.50	1.6	655	0.24%
2018/08/20	3	60.73	1	60.20	61.00	2	669	0.30%
2018/08/17	2	62.00	1	62.20	62.00	1	677	0.15%
2018/08/16	3	63.20	0	0.00	63.50	3	689	0.43%
2018/08/15	1	62.20	0	0.00	63.10	1	694	0.14%
2018/08/13	0	0.00	2	64.00	63.30	-2	743	-0.27%
2018/08/10	1	67.50	1	67.00	66.60	0	739	0.00%
2018/08/09	1	66.80	4	67.13	68.10	-3	741	-0.40%
2018/08/08	1	67.70	0	0.00	67.50	1	738	0.14%
2018/08/03	4	67.93	6	68.10	69.20	-2	758	-0.26%
2018/07/27	3	67.60	0	0.00	67.70	3	965	0.31%
2018/07/25	0	0.00	1	67.80	66.70	-1	950	-0.11%
2018/07/23	1	66.60	0	0.00	66.60	1	995	0.10%
2018/07/20	0	0.00	1	68.10	67.90	-1	1,021	-0.10%
2018/07/19	2	69.05	0	0.00	68.00	2	1,045	0.19%
2018/07/18	1	69.70	0	0.00	69.20	1	1,055	0.09%
2018/07/13	2	70.15	2	70.75	71.00	0	1,119	0.00%
2018/07/12	3	70.23	2	70.45	70.10	1	1,113	0.09%
2018/07/11	6	70.03	4	70.35	70.90	2	1,103	0.18%
2018/07/10	1	68.70	6	68.98	71.00	-5	1,083	-0.46%
2018/07/06	5	66.00	0	0.00	65.80	5	1,063	0.47%
2018/07/05	1	67.70	0	0.00	66.10	1	1,062	0.09%
2018/06/25	0	0.00	2	71.30	71.00	-2	1,117	-0.18%
2018/06/22	0.9	75.40	0	0.00	69.10	0.9	1,107	0.08%
2018/06/14	1	70.90	1	71.30	71.00	0	1,113	0.00%
2018/06/11	2	71.80	2	72.80	73.00	0	1,117	0.00%
2018/06/08	2	72.90	0	0.00	72.60	2	1,110	0.18%
2018/06/07	1	73.20	1	73.60	73.50	0	1,105	0.00%
2018/06/06	5	73.34	4	73.73	73.50	1	1,093	0.09%
2018/06/05	1	73.10	2	74.00	74.80	-1	1,064	-0.09%
2018/06/04	1	72.70	0	0.00	72.70	1	1,057	0.09%
2018/05/31	1	73.80	2	74.15	73.60	-1	1,046	-0.10%
2018/05/30	1	72.70	1	73.00	73.60	0	1,033	0.00%
2018/05/29	8	73.49	8	73.58	74.40	0	1,020	0.00%
2018/05/25	3	71.23	1	71.60	71.20	2	950	0.21%
2018/05/24	1	73.40	8	73.45	72.60	-7	942	-0.74%
2018/05/23	1	74.10	1	76.30	74.00	0	924	0.00%
2018/05/22	9	76.68	14	76.95	76.50	-5	911	-0.55%
2018/05/21	1	74.20	0	0.00	75.10	1	866	0.12%
2018/05/18	0	0.00	3	73.20	73.00	-3	860	-0.35%
2018/05/16	0	0.00	1	74.90	75.30	-1	853	-0.12%
2018/05/15	1	75.10	0	0.00	74.80	1	856	0.12%
2018/05/11	2	76.20	1	75.30	75.20	1	835	0.12%
2018/05/10	14	77.75	4	77.30	77.10	10	815	1.23%
2018/05/09	1	77.80	20	76.93	76.20	-19	791	-2.40%
2018/05/08	4	77.45	13	77.47	75.00	-9	769	-1.17%
2018/05/07	1	73.40	15	75.51	77.20	-14	741	-1.89%
2018/05/04	26	70.20	1	71.10	71.50	25	655	3.81%
2018/05/03	1	67.40	0	0.00	67.30	1	599	0.17%
2018/04/30	19	69.72	15	68.67	68.50	4	582	0.69%
2018/04/27	0	0.00	1	69.40	69.40	-1	564	-0.18%
2018/04/26	5	68.00	1	67.10	67.00	4	549	0.73%
2018/04/25	5	66.50	0	0.00	68.60	5	530	0.94%
2018/04/23	10	69.44	1	69.40	68.60	9	506	1.78%
2018/04/20	1	69.50	1	68.40	69.50	0	473	0.00%
2018/04/09	1	68.00	0	0.00	67.80	1	441	0.23%
2018/04/03	0	0.00	1	66.50	68.00	-1	415	-0.24%
2018/04/02	1	62.50	2	63.00	64.80	-1	389	-0.26%
2018/03/28	1	59.70	3	60.00	59.60	-2	401	-0.50%
2018/03/27	1	61.70	0	0.00	61.00	1	398	0.25%
2018/03/22	2	63.10	0	0.00	63.10	2	398	0.50%
2018/03/20	1	62.10	0	0.00	62.30	1	402	0.25%
2018/03/14	1	67.10	0	0.00	66.30	1	385	0.26%
2018/03/08	0	0.00	1	67.30	67.00	-1	394	-0.25%
2018/03/05	1	66.80	0	0.00	67.10	1	372	0.27%
2018/02/22	0.4	68.70	0	0.00	69.00	0.4	370	0.11%
2018/02/06	1	66.90	0	0.00	67.40	1	371	0.27%
2018/02/05	1	69.40	0	0.00	69.20	1	369	0.27%
2018/01/26	1	71.00	0	0.00	70.80	1	387	0.26%
2018/01/25	0	0.00	1	71.10	71.00	-1	399	-0.25%
2018/01/23	7	71.54	0	0.00	71.10	7	388	1.80%
2018/01/22	10	71.05	0	0.00	71.90	10	388	2.57%
2018/01/19	15	73.59	0	0.00	73.10	15	383	3.91%
2018/01/09	1	80.60	0	0.00	80.70	1	408	0.24%
2018/01/08	0	0.00	3	82.47	81.40	-3	407	-0.74%
2018/01/04	1	81.50	0	0.00	81.90	1	414	0.24%
2018/01/03	2	81.50	0	0.00	82.10	2	414	0.48%