康普 (4739)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
611張
產業
上市化學類股
798人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	61.00	0	0.00	59.70	10	256	3.90%
2024/11/19	1	59.30	0	0.00	60.70	1	254	0.39%
2024/11/14	1	62.10	2	62.30	61.50	-1	245	-0.41%
2024/11/07	3	61.87	0	0.00	61.10	3	225	1.33%
2024/10/25	12	63.42	1	64.20	61.90	11	240	4.57%
2024/10/24	1	60.60	0	0.00	59.70	1	208	0.48%
2024/09/26	0	0.00	0	59.80	59.00	0	398	0.00%
2024/09/24	0	58.80	0	0.00	58.60	0	430	0.00%
2024/09/10	0	58.20	0	0.00	56.10	0	497	0.00%
2024/09/05	1	59.00	1	58.30	58.00	0	500	0.00%
2024/08/07	1	57.80	0	0.00	57.10	1	613	0.16%
2024/07/22	0	0.00	4	65.75	66.00	-4	682	-0.59%
2024/07/19	5	67.30	2	67.40	67.30	3	676	0.44%
2024/07/11	0	0.00	2	69.80	71.30	-2	671	-0.30%
2024/07/08	0	0.00	3	74.33	73.00	-3	655	-0.46%
2024/07/04	3.3	74.15	1	72.70	71.40	2.3	628	0.36%
2024/07/03	0	0.00	1	73.00	73.40	-1	598	-0.17%
2024/07/02	3	72.53	3	72.80	72.50	0	560	0.00%
2024/06/28	2	68.90	0	0.00	69.20	2	498	0.40%
2024/06/27	0	0.00	1	70.90	67.10	-1	489	-0.20%
2024/05/29	0	0.00	0	67.60	67.50	0	444	0.00%
2024/05/27	0	0.00	1	66.20	66.30	-1	439	-0.23%
2024/05/23	0	0.00	1	65.40	65.00	-1	441	-0.23%
2024/05/22	0	0.00	1	66.60	66.70	-1	444	-0.22%
2024/05/21	0	0.00	1	65.70	66.60	-1	441	-0.23%
2024/05/16	0.1	66.10	0	64.80	66.80	0.1	435	0.02%
2024/05/14	1	65.20	2	65.15	65.70	-1	432	-0.23%
2024/05/13	2	63.40	0	0.00	63.70	2	424	0.47%
2024/05/07	1	62.00	0	0.00	62.20	1	425	0.23%
2024/05/06	1	63.00	0	62.30	63.10	1	424	0.24%
2024/05/02	0	0.00	0	64.70	64.60	0	399	0.00%
2024/04/30	0	0.00	14	60.69	65.20	-14	355	-3.94%
2024/04/29	0	0.00	0	59.13	59.30	0	328	0.00%
2024/04/26	6	58.28	0	0.00	58.20	6	328	1.83%
2024/04/25	10.8	59.47	2	60.45	58.60	8.8	333	2.64%
2024/04/24	2	59.30	0	0.00	59.60	2	336	0.59%
2024/04/23	1	58.90	0	0.00	59.40	1	343	0.29%
2024/04/02	0	64.00	0	0.00	64.90	0	334	0.00%
2024/03/27	0	63.32	1	63.90	63.60	-1	332	-0.30%
2024/03/25	0	0.00	9	64.33	64.60	-9	330	-2.72%
2024/03/21	5	63.28	0	0.00	64.00	5	337	1.48%
2024/03/20	2	62.85	1	63.30	63.30	1	348	0.29%
2024/03/19	2	63.20	4	63.65	63.30	-2	351	-0.57%
2024/03/18	3	62.20	0	0.00	62.80	3	352	0.85%
2024/03/15	3	63.80	0	0.00	63.40	3	349	0.86%
2024/03/12	0	0.00	1	65.70	66.30	-1	359	-0.28%
2024/03/11	7	63.26	6	64.47	64.40	1	368	0.27%
2024/03/07	0	65.30	4	65.20	65.20	-4	416	-0.96%
2024/02/29	0	0.00	1	68.30	67.90	-1	577	-0.17%
2024/02/23	0	0.00	2	68.75	68.10	-2	593	-0.34%
2024/02/20	0	0.00	1	70.50	70.70	-1	605	-0.17%
2024/02/19	0	0.00	1	71.00	71.40	-1	606	-0.16%
2024/02/05	3	67.90	0	0.00	68.20	3	602	0.50%
2024/02/02	3	68.70	0	0.00	68.60	3	601	0.50%
2024/01/29	0	0.00	2	70.40	70.60	-2	616	-0.32%
2024/01/26	2	69.50	0	0.00	69.90	2	623	0.32%
2024/01/23	0	0.00	10	70.42	70.60	-10	627	-1.59%
2024/01/22	0	0.00	10	70.24	70.00	-10	632	-1.58%
2024/01/19	20	69.56	0	0.00	69.10	20	631	3.17%
2024/01/15	0	0.00	2	74.30	74.20	-2	621	-0.32%
2024/01/05	0	0.00	5	75.00	74.60	-5	641	-0.78%
2024/01/02	0	0.00	5	77.80	77.10	-5	649	-0.77%
2023/12/29	6	77.87	11	78.25	78.20	-5	650	-0.77%
2023/12/28	0	0.00	5	78.36	78.70	-5	652	-0.77%
2023/12/15	1	79.50	1	79.90	79.50	0	721	0.00%
2023/12/14	2	78.90	2	78.70	78.90	0	718	0.00%
2023/12/12	0	0.00	2	78.65	78.10	-2	745	-0.27%
2023/12/11	6	78.82	1	79.30	78.60	5	832	0.60%
2023/12/07	3	79.73	0	0.00	78.90	3	872	0.34%
2023/12/06	5	80.66	0	0.00	80.50	5	866	0.58%
2023/12/05	6.1	82.89	18	83.16	81.20	-11.9	854	-1.39%
2023/12/04	18	81.65	0	0.00	81.40	18	809	2.22%
2023/12/01	1	84.00	1	82.20	82.80	0	799	0.00%
2023/11/30	15.2	84.73	14	83.93	84.00	1.2	721	0.16%
2023/11/29	1	79.00	2	79.00	78.80	-1	632	-0.16%
2023/11/27	0.1	78.70	0	0.00	77.70	0.1	631	0.01%
2023/11/22	12	78.79	0	0.00	78.80	12	616	1.95%
2023/11/15	1	77.20	2	76.70	76.60	-1	585	-0.17%
2023/11/10	1	75.40	0	0.00	75.20	1	572	0.17%
2023/11/07	1	76.50	0	0.00	77.90	1	574	0.17%
2023/11/06	1	78.00	2	77.75	77.50	-1	581	-0.17%
2023/11/03	0	0.00	1	74.00	75.80	-1	582	-0.17%
2023/10/31	1	72.60	0	0.00	71.60	1	580	0.17%
2023/10/30	1	72.60	0	0.00	72.70	1	579	0.17%
2023/10/23	1	77.60	1	78.30	76.60	0	598	0.00%
2023/10/20	1	77.00	0	0.00	77.90	1	599	0.17%
2023/10/17	1	79.10	2	79.15	79.00	-1	596	-0.17%
2023/10/12	1	78.40	1	78.30	78.40	0	593	0.00%
2023/10/11	2	77.40	2	77.35	77.20	0	590	0.00%
2023/10/03	1	77.50	0	0.00	76.30	1	592	0.17%
2023/10/02	1	78.10	0	0.00	78.00	1	586	0.17%
2023/09/25	1	81.70	4	80.48	82.00	-3	575	-0.52%
2023/09/21	0	0.00	1	81.10	79.50	-1	539	-0.19%
2023/09/19	0	0.00	0	81.60	81.50	0	529	0.00%
2023/09/15	2.1	83.04	1	82.70	84.30	1.1	513	0.21%
2023/09/14	4	85.10	3	85.27	84.30	1	492	0.20%
2023/09/13	2	77.10	22	76.32	78.70	-20	401	-4.98%
2023/09/12	1	73.30	1	73.00	73.00	0	367	0.00%
2023/09/08	0	0.00	2	73.05	72.90	-2	374	-0.53%
2023/09/07	0	0.00	2	73.70	73.50	-2	391	-0.51%
2023/09/04	2	73.00	0	0.00	73.00	2	454	0.44%
2023/08/28	0	0.00	2	73.70	74.30	-2	524	-0.38%
2023/08/14	0	0.00	0	72.30	71.60	0	556	0.00%
2023/08/08	4	80.00	0	0.00	79.70	4	540	0.74%
2023/08/04	0	0.00	5	81.88	82.30	-5	549	-0.91%
2023/07/31	2	84.20	2	84.40	84.20	0	565	0.00%
2023/07/26	0	0.00	3	86.20	85.60	-3	553	-0.54%
2023/07/17	0	0.00	0	88.30	88.50	0	563	0.00%
2023/07/14	0	0.00	0	87.90	87.60	0	567	0.00%
2023/07/13	2	87.00	0	0.00	87.00	2	580	0.34%
2023/07/11	1	88.60	0	0.00	88.60	1	596	0.17%
2023/07/10	2	89.20	1	89.00	88.60	1	598	0.17%
2023/07/05	0	0.00	0.2	93.20	92.80	-0.2	605	-0.03%
2023/07/03	1	92.00	0	0.00	92.00	1	601	0.17%
2023/06/27	0.1	90.90	0	0.00	90.00	0.1	610	0.01%
2023/06/26	0.1	91.50	0	92.20	90.30	0.1	620	0.01%
2023/06/21	1	92.30	1	91.90	91.90	0	645	0.00%
2023/06/13	1	96.80	0	0.00	95.40	1	712	0.14%
2023/06/09	1	95.10	0	0.00	95.80	1	700	0.14%
2023/06/08	1	96.60	1	95.50	95.80	0	699	0.00%
2023/06/05	1	91.70	0	0.00	91.90	1	662	0.15%
2023/06/02	1	92.40	1	92.00	91.70	0	673	0.00%
2023/06/01	2	92.45	0	0.00	92.70	2	678	0.29%
2023/05/31	0	0.00	1	89.40	89.20	-1	656	-0.15%
2023/05/25	0	0.00	2	89.00	89.10	-2	681	-0.29%
2023/05/24	1	90.30	0	0.00	90.30	1	695	0.14%
2023/05/23	1	89.70	1	88.50	88.50	0	721	0.00%
2023/05/19	0.5	89.90	0	0.00	88.70	0.5	759	0.06%
2023/05/18	0	0.00	1	90.40	89.50	-1	789	-0.13%
2023/05/12	0	0.00	1	85.50	86.60	-1	912	-0.11%
2023/05/09	0	0.00	2	87.45	87.20	-2	1,024	-0.20%
2023/04/28	0	93.60	0	0.00	93.30	0	1,056	0.00%
2023/04/27	0	93.10	0	0.00	92.60	0	1,057	0.00%
2023/04/26	2	91.70	0	0.00	92.80	2	1,059	0.19%
2023/04/25	0	0.00	1	92.60	92.20	-1	1,060	-0.09%
2023/04/21	0	0.00	1.2	94.53	93.40	-1.2	1,055	-0.11%
2023/04/18	0.2	101.00	0	0.00	99.00	0.2	1,042	0.02%
2023/04/14	1	100.00	2	99.50	99.90	-1	1,020	-0.10%
2023/04/13	0	0.00	1	97.80	97.70	-1	1,010	-0.10%
2023/04/11	2	99.60	0	0.00	100.00	2	1,008	0.20%
2023/04/07	0	98.80	0	0.00	98.40	0	1,014	0.00%
2023/04/06	0	98.40	0	0.00	98.40	0	1,016	0.00%
2023/03/30	1	98.00	0	0.00	98.30	1	1,036	0.10%
2023/03/28	0	0.00	0	98.90	98.30	0	1,123	0.00%
2023/03/27	0	100.50	1	100.50	100.00	-1	1,126	-0.09%
2023/03/23	1	101.50	0	0.00	101.50	1	1,112	0.09%
2023/03/21	0	0.00	2	99.05	100.50	-2	1,075	-0.19%
2023/03/17	0	94.07	0	0.00	94.70	0	1,076	0.00%
2023/03/15	0	96.10	0	0.00	94.60	0	1,096	0.00%
2023/03/13	0	96.00	0	0.00	97.20	0	1,130	0.00%
2023/03/10	4	99.65	0	0.00	99.00	4	1,147	0.35%
2023/03/09	1	104.00	0	0.00	101.50	1	1,173	0.09%
2023/03/06	1	104.50	1	104.00	104.50	0	1,408	0.00%
2023/02/23	1	103.00	0	0.00	103.00	1	1,488	0.07%
2023/02/22	0	0.00	2	101.50	102.00	-2	1,509	-0.13%
2023/02/21	1	107.50	0	0.00	104.00	1	1,534	0.07%
2023/02/20	1	105.00	3	105.33	105.50	-2	1,536	-0.13%
2023/02/17	4	104.75	7	104.14	105.50	-3	1,611	-0.19%
2023/02/16	3	104.33	1	105.00	105.00	2	1,655	0.12%
2023/02/15	9	103.22	4	103.38	102.50	5	1,643	0.30%
2023/02/13	1	102.00	0	0.00	99.80	1	1,609	0.06%
2023/02/10	2	105.00	4	104.00	102.50	-2	1,605	-0.12%
2023/02/09	1	101.00	0	0.00	101.50	1	1,568	0.06%
2023/02/08	3	104.33	3	103.50	102.50	0	1,584	0.00%
2023/02/07	5	101.90	8	102.13	103.00	-3	1,554	-0.19%
2023/02/03	5	99.50	0.1	99.80	99.10	4.9	1,547	0.32%
2023/02/02	1	100.00	1	100.50	100.50	0	1,549	0.00%
2023/02/01	0	0.00	1.1	98.90	98.70	-1.1	1,544	-0.07%
2023/01/31	1	97.80	0	0.00	98.00	1	1,556	0.06%
2023/01/30	1	94.20	1	96.30	96.30	0	1,565	0.00%
2023/01/11	0.1	94.30	0	0.00	94.30	0.1	1,623	0.01%
2023/01/10	0	0.00	0.2	95.10	94.40	-0.2	1,654	-0.01%
2023/01/03	0	0.00	0.1	91.50	92.70	-0.1	1,822	-0.01%
2022/12/29	1.1	91.11	0	0.00	91.40	1.1	1,836	0.06%
2022/12/28	0	0.00	1	91.30	91.20	-1	1,858	-0.05%
2022/12/22	2	96.70	2	97.65	96.00	0	1,962	0.00%
2022/12/21	1.1	96.59	2	96.20	96.00	-0.9	1,999	-0.05%
2022/12/20	2	100.10	1	102.00	97.50	1	2,042	0.05%
2022/12/19	2	100.20	0	0.00	97.70	2	2,026	0.10%
2022/12/13	0	101.00	0	0.00	100.00	0	2,052	0.00%
2022/12/05	1	103.50	1	105.00	103.50	0	2,080	0.00%
2022/12/02	0	0.00	2	105.50	105.50	-2	2,059	-0.10%
2022/12/01	0	0.00	0	103.50	104.50	0	2,056	0.00%
2022/11/30	31	102.61	33	102.83	102.50	-2	2,051	-0.10%
2022/11/29	16	107.25	14	105.97	103.00	2	2,034	0.10%
2022/11/28	1	103.00	3	102.17	101.50	-2	1,882	-0.11%
2022/11/25	4	100.13	0	0.00	100.00	4	1,890	0.21%
2022/11/24	1	96.00	0	0.00	97.60	1	1,929	0.05%
2022/11/23	0.2	95.00	0	0.00	94.80	0.2	1,936	0.01%
2022/11/21	1	95.70	2	96.00	95.60	-1	2,128	-0.05%
2022/11/17	2	99.86	1	99.80	99.50	1	2,237	0.05%
2022/11/15	2	99.75	3	99.83	99.70	-1	2,610	-0.04%
2022/11/14	3	95.13	2	98.15	97.80	1	2,542	0.04%
2022/11/04	0	0.00	5	92.24	92.40	-5	2,548	-0.20%
2022/11/03	0	0.00	1	91.30	91.30	-1	2,546	-0.04%
2022/11/02	9	91.28	2	92.30	91.00	7	2,601	0.27%
2022/10/28	1	84.90	1	84.90	84.90	0	2,624	0.00%
2022/10/24	0	0.00	5	89.90	87.00	-5	2,682	-0.19%
2022/10/21	1	86.50	0	0.00	86.50	1	2,680	0.04%
2022/10/20	0	0.00	1	86.50	86.90	-1	2,691	-0.04%
2022/10/19	1	88.00	0	0.00	87.80	1	2,709	0.04%
2022/10/18	6	89.35	0	0.00	89.20	6	2,716	0.22%
2022/10/17	2	86.30	2	85.70	88.60	0	2,802	0.00%
2022/10/14	0	0.00	2	87.00	87.40	-2	2,809	-0.07%
2022/10/13	1	83.00	7	82.60	83.20	-6	2,819	-0.21%
2022/10/12	0	0.00	1	91.40	90.60	-1	2,792	-0.04%
2022/10/11	1	91.40	0	0.00	90.50	1	2,795	0.04%
2022/09/30	0	0.00	9	91.02	95.10	-9	2,988	-0.30%
2022/09/29	1	96.10	1	94.40	93.30	0	3,037	0.00%
2022/09/28	0	0.00	7	96.66	94.70	-7	3,033	-0.23%
2022/09/26	2	107.25	0	0.00	104.50	2	3,013	0.07%
2022/09/21	0	0.00	1	113.00	114.00	-1	3,065	-0.03%
2022/09/20	0	0.00	2	112.00	113.00	-2	3,095	-0.06%
2022/09/19	1	112.00	1	113.50	112.00	0	3,126	0.00%
2022/09/16	1	117.50	0	0.00	115.00	1	3,151	0.03%
2022/09/15	0	0.00	1	121.00	118.00	-1	3,183	-0.03%
2022/09/14	1	119.50	0	0.00	119.50	1	3,219	0.03%
2022/09/13	1	122.00	1	123.97	121.00	0	3,233	0.00%
2022/09/12	0	0.00	20	123.00	122.50	-20	3,291	-0.61%
2022/09/07	0	0.00	4	120.50	120.00	-4	3,394	-0.12%
2022/09/06	0	0.00	1	121.00	122.00	-1	3,420	-0.03%
2022/09/05	0	0.00	1	126.50	126.50	-1	3,541	-0.03%
2022/09/02	21	129.00	1	129.50	129.50	20	3,668	0.55%
2022/09/01	11	128.64	11	130.50	128.00	0	3,779	0.00%
2022/08/31	6	132.75	12	133.04	133.50	-6	3,915	-0.15%
2022/08/29	33	126.83	22	128.00	127.00	11	4,125	0.27%
2022/08/26	5	136.30	4	133.75	132.00	1	4,094	0.02%
2022/08/25	0	0.00	5	130.50	130.50	-5	3,946	-0.13%
2022/08/24	29	129.29	26	131.25	129.00	3	3,917	0.08%
2022/08/23	36	129.88	48	129.03	129.50	-12	3,847	-0.31%
2022/08/22	6	128.58	2	128.25	126.00	4	3,675	0.11%
2022/08/17	0	0.00	1	122.00	120.00	-1	3,482	-0.03%
2022/08/16	0	0.00	1	121.00	120.50	-1	3,495	-0.03%
2022/08/15	0.2	123.00	0	0.00	123.00	0.2	3,509	0.01%
2022/08/12	0	0.00	1	121.00	121.50	-1	3,484	-0.03%
2022/08/11	0	0.00	1	119.00	118.00	-1	3,508	-0.03%
2022/08/09	1	115.00	0	0.00	117.00	1	3,582	0.03%
2022/08/08	0	117.00	0	0.00	119.00	0	3,561	0.00%
2022/08/03	2	122.75	1	121.00	119.50	1	3,586	0.03%
2022/08/01	0.1	121.00	0	0.00	121.00	0.1	3,585	0.00%
2022/07/29	0	0.00	4	120.00	121.50	-4	3,608	-0.11%
2022/07/27	0.1	118.50	0	0.00	120.00	0.1	3,733	0.00%
2022/07/25	6	120.00	0	0.00	122.00	6	3,761	0.16%
2022/07/22	14	124.14	11	121.41	122.00	3	3,793	0.08%
2022/07/21	5	119.30	1	120.00	122.00	4	3,759	0.11%
2022/07/20	3	114.67	0	0.00	115.50	3	3,740	0.08%
2022/07/14	15	111.33	0	0.00	112.50	15	3,845	0.39%
2022/07/11	6	118.50	13	119.65	118.50	-7	3,881	-0.18%
2022/07/08	17	122.91	0	0.00	122.00	17	3,889	0.44%
2022/07/07	21.5	120.45	0	0.00	120.00	21.5	3,881	0.55%
2022/07/06	6	116.00	26	119.27	115.00	-20	3,902	-0.51%
2022/07/05	0.3	122.50	2	117.50	122.50	-1.7	4,069	-0.04%
2022/07/01	10	123.00	1	128.00	120.50	9	4,215	0.21%
2022/06/30	0	0.00	1	127.50	127.50	-1	4,202	-0.02%
2022/06/29	1	131.50	0	0.00	131.00	1	4,259	0.02%
2022/06/28	3	130.50	0	0.00	128.50	3	4,339	0.07%
2022/06/27	0	0.00	1	128.50	130.00	-1	4,514	-0.02%
2022/06/24	4.1	123.20	0	0.00	123.50	4.1	4,673	0.09%
2022/06/23	2	126.50	0	0.00	124.50	2	4,710	0.04%
2022/06/22	1	139.00	2	133.48	127.50	-1	4,936	-0.02%
2022/06/21	0	0.00	2	135.75	136.00	-2	5,288	-0.04%
2022/06/20	2	134.00	3	139.83	133.50	-1	5,394	-0.02%
2022/06/17	1	141.00	0	0.00	142.50	1	5,378	0.02%
2022/06/16	2	141.50	10	140.00	138.00	-8	5,459	-0.15%
2022/06/15	1	145.00	3	145.83	143.00	-2	5,654	-0.04%
2022/06/14	12	146.83	10	147.35	145.50	2	5,779	0.03%
2022/06/13	16	148.69	19.4	147.23	147.00	-3.4	5,721	-0.06%
2022/06/10	20	147.40	18	145.50	148.00	2	5,721	0.03%
2022/06/09	28	144.45	28	143.16	145.50	0	5,868	0.00%
2022/06/08	10	143.99	18	142.89	139.50	-8	6,113	-0.13%
2022/06/07	1	136.50	0	0.00	136.50	1	6,370	0.02%
2022/06/06	2	136.50	0	0.00	136.00	2	6,527	0.03%
2022/06/02	0	0.00	1	135.00	135.50	-1	6,602	-0.02%
2022/06/01	0	0.00	1	135.50	135.00	-1	6,668	-0.01%
2022/05/31	2	135.00	0	0.00	136.50	2	6,704	0.03%
2022/05/30	1	134.50	0.5	136.00	135.50	0.5	6,793	0.01%
2022/05/27	1	132.50	2	132.75	130.50	-1	6,808	-0.01%
2022/05/26	0.6	131.09	0	0.00	129.50	0.6	6,967	0.01%
2022/05/24	0	131.00	0	0.00	127.00	0	7,106	0.00%
2022/05/23	0.1	132.50	0.2	132.50	132.00	-0.1	7,204	0.00%
2022/05/20	2.2	131.00	2	128.00	130.50	0.2	7,243	0.00%
2022/05/19	2.1	128.52	2	125.50	129.50	0.1	7,301	0.00%
2022/05/18	3	131.50	4	133.38	131.00	-1	7,307	-0.01%
2022/05/17	2	131.25	2	132.50	131.50	0	7,458	0.00%
2022/05/16	1	128.50	1	129.50	128.50	0	7,425	0.00%
2022/05/13	1	126.00	1	125.00	126.00	0	7,444	0.00%
2022/05/12	5	121.90	8	122.87	119.50	-3	7,558	-0.04%
2022/05/11	1	127.50	5	126.90	126.50	-4	7,525	-0.05%
2022/05/10	0	0.00	1	128.00	129.00	-1	7,561	-0.01%
2022/05/09	10	128.50	0	0.00	128.50	10	7,621	0.13%
2022/05/05	2.1	136.93	1	133.00	136.00	1.1	7,638	0.01%
2022/05/04	3	129.00	0	0.00	129.50	3	7,673	0.04%
2022/05/03	3	130.50	5	131.00	131.50	-2	7,634	-0.03%
2022/04/29	6.1	129.64	0	0.00	129.50	6.1	7,654	0.08%
2022/04/28	3.1	132.48	3	131.00	131.50	0.1	7,704	0.00%
2022/04/27	0	0.00	7.1	128.37	134.00	-7.1	7,728	-0.09%
2022/04/26	1	133.00	0	135.00	132.50	1	7,783	0.01%
2022/04/25	32	136.88	0	138.00	135.00	32	7,766	0.41%
2022/04/22	0	0.00	0.1	146.25	143.00	-0.1	7,732	0.00%
2022/04/20	0	150.00	12	149.04	150.00	-12	7,722	-0.16%
2022/04/19	1	145.50	0	0.00	147.00	1	7,691	0.01%
2022/04/18	10	141.50	3	143.00	143.00	7	7,664	0.09%
2022/04/15	50	147.52	0.1	147.50	145.00	50	7,628	0.65%
2022/04/14	2	152.00	0	0.00	152.00	2	7,603	0.03%
2022/04/13	8	153.75	7	155.64	153.00	1	7,598	0.01%
2022/04/12	58	152.43	9	152.50	155.00	49	7,586	0.65%
2022/04/11	84	157.46	20	160.25	156.50	64	7,647	0.84%
2022/04/08	21.1	154.08	5	155.70	156.50	16.1	7,480	0.22%
2022/04/07	159	156.13	16	152.78	150.00	143	7,424	1.93%	大買/鉅額交易
2022/04/06	81	160.72	4	158.88	161.00	77	7,301	1.05%
2022/04/01	56	163.72	11	163.46	163.00	45	7,260	0.62%
2022/03/31	17	162.03	12	165.50	163.00	5	7,208	0.07%
2022/03/30	9	165.28	16	163.59	165.50	-7	7,205	-0.10%
2022/03/29	10.7	163.11	8	163.50	161.00	2.7	7,342	0.04%
2022/03/28	3	160.17	1	159.50	159.50	2	7,245	0.03%
2022/03/25	15	160.54	6	160.33	158.00	9	7,221	0.12%
2022/03/24	17	162.56	24	163.73	165.00	-7	6,980	-0.10%
2022/03/23	6	158.17	2	159.50	155.00	4	6,606	0.06%
2022/03/22	2	159.00	1.2	158.92	158.00	0.8	6,507	0.01%
2022/03/21	1.1	163.53	2	157.25	157.50	-0.9	6,490	-0.01%
2022/03/18	17	162.15	17	160.88	159.00	0	6,384	0.00%
2022/03/17	5.1	159.00	5.3	158.05	160.00	-0.3	6,173	0.00%
2022/03/16	8.1	150.51	8	154.06	151.00	0.1	6,063	0.00%
2022/03/15	5.1	152.62	5	154.30	151.00	0.1	6,161	0.00%
2022/03/14	15.1	159.99	18	162.31	160.00	-2.9	6,045	-0.05%
2022/03/11	14	159.68	25	159.22	163.00	-11	5,795	-0.19%
2022/03/10	79.3	159.73	567	161.16	155.00	-487.7	5,405	-9.02%	大賣/鉅額交易
2022/03/09	22	149.66	34	148.16	153.00	-12	4,886	-0.25%
2022/03/08	48	143.18	28	144.43	143.00	20	4,810	0.42%
2022/03/07	106	143.95	50	143.81	142.50	56	4,772	1.17%	大買/
2022/03/04	3.1	149.62	3	150.51	149.00	0.1	4,810	0.00%
2022/03/03	37	151.16	39	152.72	150.50	-2	4,844	-0.04%
2022/03/02	17	151.79	18	150.47	153.00	-1	4,843	-0.02%
2022/03/01	21	150.29	18	151.78	151.00	3	4,828	0.06%
2022/02/25	40	144.35	7	144.36	143.50	33	4,754	0.69%
2022/02/24	48	145.03	11	148.55	143.50	37	4,908	0.75%
2022/02/23	3	149.33	15	150.33	152.00	-12	4,901	-0.24%
2022/02/22	99	146.01	16	146.88	146.50	83	4,942	1.68%
2022/02/21	3	149.33	4	147.63	150.00	-1	5,527	-0.02%
2022/02/18	1	148.00	1	148.00	148.00	0	5,693	0.00%
2022/02/17	70	144.16	24	146.92	144.50	46	5,821	0.79%
2022/02/16	12	144.75	9	146.00	145.00	3	5,863	0.05%
2022/02/15	18	143.75	16	145.50	143.00	2	5,936	0.03%
2022/02/14	34	143.10	9	145.50	144.00	25	6,110	0.41%
2022/02/10	5	143.80	0	0.00	143.00	5	6,261	0.08%
2022/02/09	9	143.44	4	144.88	146.00	5	6,378	0.08%
2022/02/08	2	138.00	0	0.00	140.50	2	6,471	0.03%
2022/02/07	51	134.68	4	138.50	136.50	47	6,679	0.70%
2022/01/26	7.1	137.17	4	138.25	136.00	3.1	7,033	0.04%
2022/01/25	0	0.00	6	135.00	135.00	-6	7,384	-0.08%
2022/01/24	10	127.50	0	0.00	134.00	10	8,137	0.12%
2022/01/21	17	135.88	23	134.35	132.00	-6	8,654	-0.07%
2022/01/20	11	133.09	12	134.88	132.50	-1	8,884	-0.01%
2022/01/19	8	136.69	18	137.08	137.00	-10	9,719	-0.10%
2022/01/18	1	132.50	1	133.00	132.00	0	10,566	0.00%
2022/01/17	21	129.38	0	132.50	133.00	21	11,043	0.19%
2022/01/14	11	125.09	27	125.33	131.00	-16	11,166	-0.14%
2022/01/13	83	128.24	13	130.19	127.50	70	11,282	0.62%
2022/01/12	31	130.55	9	130.17	130.50	22	11,387	0.19%
2022/01/11	1	133.50	0	0.00	132.50	1	11,608	0.01%
2022/01/10	7	137.21	5	136.00	136.00	2	11,716	0.02%
2022/01/07	4	136.00	6	137.00	135.50	-2	11,879	-0.02%
2022/01/06	2	141.00	1	140.00	140.50	1	12,081	0.01%
2022/01/05	7	143.79	5	147.80	143.00	2	12,411	0.02%
2022/01/04	29	148.95	28	150.05	148.50	1	12,618	0.01%
2022/01/03	15	147.23	16	148.47	147.00	-1	12,823	-0.01%
2021/12/30	2	147.50	1	148.00	148.00	1	12,927	0.01%
2021/12/28	1	144.01	0	0.00	144.50	1	13,027	0.01%
2021/12/27	2	144.50	0	145.00	145.00	2	13,055	0.02%
2021/12/24	12	147.13	14	148.61	147.00	-2	13,071	-0.02%
2021/12/23	48	148.97	31	151.47	147.50	17	12,993	0.13%
2021/12/22	2	143.75	1	144.00	145.00	1	12,687	0.01%
2021/12/21	1	138.00	0	0.00	142.50	1	12,613	0.01%
2021/12/20	3	138.00	5	138.00	137.00	-2	12,602	-0.02%
2021/12/17	2	136.25	0	0.00	135.00	2	12,623	0.02%
2021/12/16	2	138.00	1	138.50	138.00	1	12,626	0.01%
2021/12/15	1	134.50	0	0.00	139.50	1	12,633	0.01%
2021/12/14	2	135.75	2	136.50	135.00	0	12,647	0.00%
2021/12/13	0	0.00	1	142.50	141.00	-1	12,659	-0.01%
2021/12/10	2	142.75	4	143.25	142.50	-2	12,728	-0.02%
2021/12/09	16	147.56	12	147.54	146.50	4	13,015	0.03%
2021/12/08	2	143.50	3	142.67	142.50	-1	12,898	-0.01%
2021/12/07	1	143.00	1	141.00	141.00	0	12,952	0.00%
2021/12/06	0	0.00	1	141.50	144.00	-1	13,030	-0.01%
2021/12/03	0	0.00	1	143.50	142.00	-1	13,053	-0.01%
2021/12/02	13	139.12	14	140.57	139.00	-1	13,121	-0.01%
2021/11/30	15	145.83	7	144.71	144.50	8	13,208	0.06%
2021/11/29	3	137.00	4	141.63	145.50	-1	13,291	-0.01%
2021/11/26	17	142.35	19.5	141.19	142.50	-2.5	13,330	-0.02%
2021/11/25	1	145.50	2	147.25	145.50	-1	13,659	-0.01%
2021/11/24	7	145.07	4	145.63	147.50	3	13,788	0.02%
2021/11/23	9	152.83	7	154.57	148.50	2	14,060	0.01%
2021/11/22	10	153.75	3.1	154.68	150.00	6.9	14,771	0.05%
2021/11/19	9	156.56	14	158.86	157.00	-5	15,030	-0.03%
2021/11/18	32.1	162.97	20	163.03	155.50	12.1	15,321	0.08%
2021/11/17	29	156.60	23	157.00	155.00	6	15,486	0.04%
2021/11/16	7	155.71	7	158.43	155.50	0	15,748	0.00%
2021/11/15	5	155.10	20	153.50	160.00	-15	16,121	-0.09%
2021/11/12	11.1	151.30	12	151.13	151.50	-0.9	16,089	-0.01%
2021/11/11	8	153.13	4	151.38	151.50	4	16,228	0.02%
2021/11/10	10	144.60	6	145.17	150.00	4	16,164	0.02%
2021/11/09	1	150.00	1	147.00	149.50	0	16,175	0.00%
2021/11/08	31	148.24	27	148.57	149.50	4	16,223	0.02%
2021/11/05	1	151.50	2	151.75	151.50	-1	16,311	-0.01%
2021/11/04	12	148.92	44	151.60	149.00	-32	16,569	-0.19%
2021/11/03	40	152.95	4	153.75	156.00	36	16,566	0.22%
2021/11/02	25.5	158.80	17	162.24	154.00	8.5	16,636	0.05%
2021/11/01	50	172.61	35	172.10	171.00	15	16,465	0.09%
2021/10/29	26	167.92	45.1	168.84	171.50	-19.1	15,738	-0.12%
2021/10/28	5	151.40	7.2	149.15	156.00	-2.2	15,275	-0.01%
2021/10/27	67	153.50	51	154.00	153.50	16	15,079	0.11%
2021/10/26	76	153.01	181	149.37	149.00	-105	14,249	-0.74%	大賣/鉅額交易
2021/10/25	12	135.92	122	140.33	140.50	-110	13,356	-0.82%	大賣/鉅額交易
2021/10/22	7	125.14	48	125.28	128.00	-41	12,987	-0.32%
2021/10/21	6	125.92	336	126.92	122.50	-330	12,962	-2.55%	大賣/鉅額交易
2021/10/20	3	127.00	20	126.60	124.00	-17	12,892	-0.13%
2021/10/19	15	125.93	14	126.29	122.00	1	12,971	0.01%
2021/10/18	13	123.00	19	123.79	119.50	-6	12,996	-0.05%
2021/10/15	15	119.30	17	119.47	123.00	-2	13,226	-0.02%
2021/10/14	29	118.60	29	120.12	118.50	0	13,152	0.00%
2021/10/13	15	121.70	19	122.32	122.00	-4	13,025	-0.03%
2021/10/12	25	122.38	27	120.83	120.00	-2	12,778	-0.02%
2021/10/08	32	119.03	26	119.17	120.00	6	12,660	0.05%
2021/10/07	7	116.57	2	114.25	116.50	5	12,398	0.04%
2021/10/06	4	108.50	3	107.00	107.00	1	12,727	0.01%
2021/10/05	6	103.17	2.4	105.00	106.00	3.6	12,910	0.03%
2021/10/01	10	105.00	2	102.25	102.00	8	13,020	0.06%
2021/09/29	16	106.59	9	106.28	106.00	7	13,429	0.05%
2021/09/28	0	0.00	1	111.50	110.50	-1	13,549	-0.01%
2021/09/27	1	112.50	1.5	111.67	112.00	-0.5	13,709	0.00%
2021/09/24	0	0.00	4	112.88	111.00	-4	13,859	-0.03%
2021/09/23	6	109.08	1	108.00	108.50	5	13,951	0.04%
2021/09/22	14.1	107.11	2	108.25	109.00	12.1	14,260	0.08%
2021/09/17	1	109.00	0	0.00	112.00	1	14,509	0.01%
2021/09/16	11	109.95	6	111.33	109.50	5	14,585	0.03%
2021/09/15	3	114.00	2	114.75	112.50	1	14,619	0.01%
2021/09/14	20	118.53	13	116.58	115.50	7	14,525	0.05%
2021/09/13	2	113.50	0	0.00	112.50	2	14,174	0.01%
2021/09/10	4	111.88	2	112.75	112.00	2	14,098	0.01%
2021/09/09	7.1	112.65	6	107.50	113.00	1.1	14,010	0.01%
2021/09/08	3	109.83	4	107.88	107.50	-1	13,904	-0.01%
2021/09/07	40	107.58	5	112.00	112.00	35	13,856	0.25%
2021/09/06	14	113.93	37.1	109.91	112.50	-23.1	13,734	-0.17%
2021/09/03	48.1	112.73	20	114.08	112.00	28.1	13,593	0.21%
2021/09/02	215.2	114.05	39	114.37	114.00	176.2	13,504	1.30%	大買/鉅額交易
2021/09/01	32	118.22	13	119.73	118.00	19	13,317	0.14%
2021/08/31	111	120.48	27	124.24	122.00	84	13,191	0.64%	大買/
2021/08/30	114	119.00	2	120.00	122.00	112	12,758	0.88%	大買/鉅額交易
2021/08/27	35	122.01	14	123.43	121.00	21	12,572	0.17%
2021/08/26	180	127.20	72	125.90	125.00	108	12,189	0.89%	大買/鉅額交易
2021/08/25	10.1	117.80	20	116.98	119.00	-9.9	11,297	-0.09%
2021/08/24	52	122.89	391	126.12	122.00	-339	10,933	-3.10%	大賣/鉅額交易
2021/08/23	85.4	124.23	75	123.43	125.50	10.4	10,497	0.10%
2021/08/20	49	113.76	68	112.36	119.00	-19	9,685	-0.20%
2021/08/19	57	112.80	45.1	113.08	108.50	11.9	9,177	0.13%
2021/08/18	359	106.14	36	104.01	109.50	323	8,628	3.74%	大買/鉅額交易
2021/08/17	20.1	106.20	17	107.26	101.00	3.1	8,435	0.04%
2021/08/16	10	105.14	7	102.21	105.00	3	8,195	0.04%
2021/08/13	15	107.97	13	110.27	106.00	2	8,024	0.02%
2021/08/12	13	107.62	12	107.88	110.50	1	7,854	0.01%
2021/08/11	11	109.23	6.1	110.99	106.00	4.9	7,645	0.06%
2021/08/10	41	120.04	40	121.80	117.50	1	7,389	0.01%
2021/08/09	36	119.97	28	120.98	117.50	8	6,966	0.11%
2021/08/06	63.6	123.91	56	123.21	121.50	7.6	6,723	0.11%
2021/08/05	13	119.65	12	120.71	121.00	1	6,276	0.02%
2021/08/04	2	114.75	3	112.83	112.00	-1	6,025	-0.02%
2021/08/03	3	116.17	4	116.50	115.00	-1	5,977	-0.02%
2021/08/02	2	117.25	0	0.00	118.00	2	5,880	0.03%
2021/07/30	4	109.63	3	111.00	107.50	1	5,758	0.02%
2021/07/29	2.1	109.19	4	109.63	113.00	-1.9	5,699	-0.03%
2021/07/28	1	108.50	8	103.88	107.50	-7	5,626	-0.12%
2021/07/27	0	0.00	11	112.91	110.50	-11	5,535	-0.20%
2021/07/26	5	120.00	5.2	119.83	119.50	-0.2	5,446	0.00%
2021/07/23	11	119.14	14	120.54	117.50	-3	5,393	-0.06%
2021/07/22	17	130.15	19.1	130.97	128.00	-2.1	5,200	-0.04%
2021/07/21	22.1	128.37	29	128.64	131.50	-6.9	4,918	-0.14%
2021/07/20	10.1	121.64	6	122.42	120.50	4.1	4,568	0.09%
2021/07/19	5	123.80	2	122.25	124.00	3	4,463	0.07%
2021/07/16	1	121.50	2	120.00	122.00	-1	4,377	-0.02%
2021/07/15	7	116.71	6	119.00	121.50	1	4,269	0.02%
2021/07/14	20	113.03	27	113.81	113.00	-7	4,147	-0.17%
2021/07/13	75	121.02	65.1	123.56	117.00	10	4,066	0.24%
2021/07/12	10	120.05	9.2	120.28	122.50	0.9	3,624	0.02%
2021/07/09	6	108.83	38	108.41	111.50	-32	3,379	-0.95%
2021/07/08	60	113.49	25	112.52	111.50	35	3,383	1.03%
2021/07/07	19	115.92	20	115.08	112.50	-1	3,450	-0.03%
2021/07/06	26	112.13	26.4	111.06	114.00	-0.4	3,279	-0.01%
2021/07/05	7	111.43	5	109.51	112.50	2	3,071	0.07%
2021/07/02	12	101.05	8.2	100.83	102.50	3.8	2,919	0.13%
2021/07/01	44.1	96.45	47.1	95.47	93.50	-3	2,734	-0.11%
2021/06/30	27.3	99.74	31	100.28	99.70	-3.7	2,545	-0.15%
2021/06/29	30	101.84	26.2	101.20	102.50	3.9	2,432	0.16%
2021/06/28	31	95.45	28	92.26	96.20	3	2,133	0.14%
2021/06/25	0	0.00	702.4	92.90	92.90	-702.4	1,856	-37.84%	大賣/鉅額交易
2021/06/24	8	83.93	2	83.50	84.50	6	1,734	0.35%
2021/06/16	2	80.65	2	78.20	78.10	0	1,635	0.00%
2021/06/15	1.1	77.51	0	0.00	80.50	1.1	1,619	0.07%
2021/06/10	0	0.00	7	76.96	77.10	-7	1,607	-0.44%
2021/06/09	41	76.83	0	0.00	76.00	41	1,610	2.55%
2021/06/08	2	77.65	1	78.50	78.40	1	1,621	0.06%
2021/06/07	9	77.81	0	0.00	77.60	9	1,634	0.55%
2021/06/04	1	79.40	1	78.30	78.40	0	1,639	0.00%
2021/06/02	3	78.63	11	78.98	79.00	-8	1,652	-0.48%
2021/06/01	1.1	77.86	13	77.62	78.00	-12	1,632	-0.73%
2021/05/31	20	76.31	0	76.70	76.70	20	1,640	1.22%
2021/05/25	0	0.00	15	73.23	70.60	-15	1,764	-0.85%
2021/05/21	1	65.80	0	0.00	66.70	1	1,777	0.06%
2021/05/20	1	65.90	0	0.00	65.40	1	1,809	0.06%
2021/05/18	0	0.00	2	62.20	64.10	-2	1,857	-0.11%
2021/05/17	135	59.96	0	0.00	58.30	135	1,864	7.24%	大買/鉅額交易
2021/05/14	63	63.91	0	0.00	63.40	63	1,841	3.42%
2021/05/13	102	61.82	0	0.00	64.80	102	1,831	5.57%	大買/鉅額交易
2021/05/12	47	63.89	3	64.67	64.60	44	1,831	2.40%
2021/05/11	0	0.00	0	72.00	70.00	0	1,798	0.00%
2021/05/10	3	78.70	0	0.00	76.80	3	1,778	0.17%
2021/05/07	1	75.00	2	76.10	77.10	-1	1,777	-0.06%
2021/05/04	1	74.50	0	0.00	76.40	1	1,751	0.06%
2021/04/29	0	0.00	7	86.37	86.90	-7	1,687	-0.41%
2021/04/28	0	0.00	21	84.80	85.00	-21	1,649	-1.27%
2021/04/27	1	82.00	0	0.00	82.20	1	1,636	0.06%
2021/04/26	6	82.92	0	0.00	81.90	6	1,634	0.37%
2021/04/23	0	80.60	0	0.00	81.00	0	1,633	0.00%
2021/04/22	1	82.00	8	83.98	80.80	-7	1,644	-0.43%
2021/04/21	0	0.00	1	81.50	81.30	-1	1,621	-0.06%
2021/04/19	1	82.20	0	0.00	81.50	1	1,617	0.06%
2021/04/14	2.1	83.52	2	85.60	86.00	0.1	1,586	0.01%
2021/04/13	10	88.31	10	88.90	83.10	0	1,505	0.00%
2021/04/12	1	88.90	2	88.90	88.90	-1	1,329	-0.08%
2021/04/09	1	74.50	116	79.76	80.90	-115	1,318	-8.72%	大賣/鉅額交易
2021/04/08	0	0.00	7	75.54	73.60	-7	1,267	-0.55%
2021/04/07	0	0.00	2	74.45	74.00	-2	1,312	-0.15%
2021/04/06	1	74.00	0	0.00	73.90	1	1,353	0.07%
2021/04/01	4	75.28	1	75.50	73.90	3	1,456	0.21%
2021/03/31	0	0.00	41	75.59	76.60	-41	1,521	-2.69%
2021/03/30	0	72.10	9	73.90	73.00	-9	1,501	-0.60%
2021/03/29	1	72.50	1	72.70	72.10	0	1,488	0.00%
2021/03/25	1	71.50	0	0.00	70.80	1	1,509	0.07%
2021/03/18	0	72.00	0	0.00	72.40	0	1,548	0.00%
2021/03/17	1	71.90	5	72.50	71.80	-4	1,548	-0.26%
2021/03/16	0	0.00	2	73.60	72.20	-2	1,549	-0.13%
2021/03/12	0	0.00	2	73.70	73.50	-2	1,547	-0.13%
2021/03/11	0	0.00	88	72.84	73.60	-88	1,531	-5.74%
2021/03/10	0	0.00	4.2	72.78	71.10	-4.2	1,544	-0.27%
2021/03/09	1	70.30	3	72.33	72.10	-2	1,541	-0.13%
2021/03/08	2	72.50	29	72.69	70.30	-27	1,527	-1.77%
2021/03/04	0	73.00	0	0.00	71.40	0	1,519	0.00%
2021/03/02	3	73.13	0	0.00	70.10	3	1,557	0.19%
2021/02/26	4	74.68	1	74.50	73.50	3	1,526	0.20%
2021/02/25	0	0.00	2	72.00	70.50	-2	1,454	-0.14%
2021/02/23	1	72.20	0	0.00	70.80	1	1,412	0.07%
2021/02/22	0	0.00	3	70.00	71.00	-3	1,385	-0.22%
2021/02/05	6.6	61.71	1	62.00	62.10	5.6	1,265	0.45%
2021/02/04	37	61.92	0	0.00	61.80	37	1,261	2.93%
2021/02/03	0	0.00	1	62.70	62.20	-1	1,255	-0.08%
2021/02/02	1	61.80	1	61.40	61.00	0	1,236	0.00%
2021/02/01	28	58.47	0	0.00	59.00	28	1,220	2.29%
2021/01/20	2	63.00	0	0.00	61.70	2	1,151	0.17%
2021/01/19	3	65.00	0	0.00	65.20	3	1,133	0.26%
2021/01/18	1	66.00	1	65.30	65.30	0	1,123	0.00%
2021/01/15	0	0.00	1	69.40	66.90	-1	1,111	-0.09%
2021/01/13	1	67.30	0	0.00	67.20	1	1,073	0.09%
2021/01/12	1	66.10	2	67.05	65.60	-1	1,065	-0.09%
2021/01/06	0	0.00	11	66.93	67.00	-11	975	-1.13%
2021/01/05	0	0.00	1	70.10	69.90	-1	946	-0.11%
2021/01/04	6	71.95	4	71.50	71.50	2	927	0.22%
2020/12/30	4	73.30	5	72.02	71.50	-1	872	-0.11%
2020/12/29	5	70.54	4	70.78	69.80	1	811	0.12%
2020/12/28	13	73.28	50	74.50	73.50	-37	763	-4.84%
2020/12/25	6	67.15	27	67.46	68.90	-21	647	-3.24%
2020/12/21	0	0.00	6	64.60	62.40	-6	516	-1.16%
2020/12/18	1	62.50	0	0.00	62.50	1	494	0.20%
2020/12/17	0	0.00	6	62.90	61.50	-6	496	-1.21%
2020/12/16	6	62.60	31	62.32	62.50	-25	498	-5.01%
2020/12/10	0	0.00	1	59.60	61.30	-1	451	-0.22%
2020/12/09	1	60.20	0	0.00	59.70	1	451	0.22%
2020/12/04	0	0.00	3	62.07	62.00	-3	441	-0.68%
2020/12/02	1	59.80	0	0.00	59.80	1	420	0.24%
2020/11/27	1	62.00	1	61.50	60.10	0	458	0.00%
2020/11/26	0	0.00	23	62.63	61.90	-23	563	-4.08%
2020/11/25	1	58.80	0	0.00	57.10	1	569	0.18%
2020/11/24	0	0.00	1	56.30	56.30	-1	559	-0.18%
2020/10/08	1	57.00	0	0.00	57.40	1	669	0.15%
2020/09/23	1	59.60	0	0.00	59.60	1	862	0.12%
2020/09/22	4	61.10	1	61.30	61.10	3	863	0.35%
2020/09/21	1	62.90	4	63.05	62.80	-3	861	-0.35%
2020/09/18	1	62.00	0	0.00	61.60	1	843	0.12%
2020/09/04	15	61.47	0	0.00	61.60	15	823	1.82%
2020/09/03	0	0.00	8	63.88	63.50	-8	813	-0.98%
2020/09/02	33	63.93	36	64.61	63.60	-3	831	-0.36%
2020/09/01	12	66.87	38	67.61	66.00	-26	811	-3.20%
2020/08/31	0	0.00	1	64.70	65.00	-1	690	-0.14%
2020/08/21	0	0.00	1	56.00	55.20	-1	704	-0.14%
2020/08/20	0	0.00	1	53.90	54.60	-1	703	-0.14%
2020/08/17	1	57.80	0	0.00	58.40	1	695	0.14%
2020/08/13	1	57.50	0	0.00	57.20	1	696	0.14%
2020/07/29	2	58.50	0	0.00	58.50	2	753	0.27%
2020/07/28	0	0.00	6	58.15	57.50	-6	762	-0.79%
2020/07/27	4	59.65	0	0.00	59.50	4	779	0.51%
2020/07/23	5	63.80	0	0.00	63.90	5	845	0.59%
2020/07/21	4	60.85	0	0.00	60.80	4	828	0.48%
2020/07/20	0	0.00	2	60.50	60.50	-2	829	-0.24%
2020/07/17	1	64.00	2	62.70	61.00	-1	835	-0.12%
2020/07/08	0	0.00	6	65.02	64.60	-6	842	-0.71%
2020/07/07	8	65.25	1	60.80	65.60	7	784	0.89%
2020/07/06	0	0.00	1	60.90	59.70	-1	710	-0.14%
2020/07/03	0	0.00	3	60.73	60.30	-3	711	-0.42%
2020/07/02	2	60.00	2.1	60.69	60.20	-0.1	710	-0.01%
2020/07/01	1	58.70	0	0.00	58.40	1	702	0.14%
2020/06/30	0	0.00	1	59.00	58.60	-1	697	-0.14%
2020/06/23	2	58.05	0	0.00	58.20	2	699	0.29%
2020/06/19	0	0.00	1	59.40	59.30	-1	703	-0.14%
2020/06/18	2	58.80	0	0.00	59.60	2	704	0.28%
2020/06/11	0	0.00	1	61.50	60.60	-1	717	-0.14%
2020/06/09	3	65.53	3	63.90	63.50	0	727	0.00%
2020/06/05	1	63.70	0	0.00	63.70	1	708	0.14%
2020/05/28	0	0.00	5.2	57.57	56.00	-5.2	631	-0.82%
2020/05/19	0	0.00	7	58.89	58.70	-7	625	-1.12%
2020/05/14	0	0.00	2	63.90	60.80	-2	613	-0.33%
2020/05/13	0	0.00	8	64.30	64.20	-8	605	-1.32%
2020/04/30	5	64.10	6	63.73	63.90	-1	565	-0.18%
2020/04/29	1	66.00	2	63.70	63.00	-1	553	-0.18%
2020/04/28	1	59.80	0	0.00	60.00	1	496	0.20%
2020/04/24	0	0.00	1	54.00	53.50	-1	478	-0.21%
2020/04/17	0	0.00	3	56.50	57.20	-3	442	-0.68%
2020/04/16	8	54.76	0	0.00	56.00	8	427	1.87%
2020/04/15	8	53.33	0	0.00	54.30	8	416	1.92%
2020/04/14	8	50.25	1	50.40	50.90	7	402	1.74%
2020/04/13	1	45.75	0	0.00	46.40	1	385	0.26%
2020/04/10	0	0.00	3	45.90	46.40	-3	383	-0.78%
2020/03/27	4	40.70	5	40.92	40.50	-1	409	-0.24%
2020/03/26	10	37.90	11	38.40	38.95	-1	405	-0.25%
2020/03/25	4	35.00	4	36.55	36.55	0	400	0.00%
2020/03/13	2	44.08	19	44.00	45.25	-17	350	-4.85%
2020/03/12	5	50.82	0	0.00	48.85	5	335	1.49%
2020/03/09	3	58.00	0	0.00	57.50	3	300	1.00%
2020/03/03	1	63.10	0	0.00	63.10	1	294	0.34%
2020/03/02	12	62.77	5	62.74	62.50	7	293	2.39%
2020/02/27	0	0.00	2	64.20	64.00	-2	291	-0.69%
2020/02/20	5	67.80	1	68.00	67.90	4	296	1.35%
2020/02/19	2	68.50	0	0.00	68.70	2	294	0.68%
2020/02/18	0	0.00	1	68.60	68.30	-1	296	-0.34%
2020/02/10	0	0.00	1	64.40	65.70	-1	308	-0.32%
2020/02/05	3	68.17	0	0.00	67.70	3	309	0.97%
2020/02/04	1	65.70	1	66.00	66.00	0	302	0.00%
2020/01/31	3	67.70	2	68.60	68.00	1	288	0.35%
2020/01/30	8	69.56	8	67.90	67.70	0	287	0.00%
2020/01/20	2	74.75	0	0.00	74.70	2	277	0.72%
2020/01/15	1	76.20	0	0.00	75.80	1	305	0.33%
2020/01/14	0	0.00	2	77.60	76.50	-2	307	-0.65%
2020/01/09	3	75.20	0	0.00	74.70	3	299	1.00%
2020/01/08	0	0.00	1	75.20	75.20	-1	297	-0.34%
2020/01/06	1	75.50	0	0.00	77.00	1	298	0.34%
2020/01/03	1	76.10	0	0.00	76.10	1	297	0.34%
2020/01/02	3	76.73	0	0.00	77.10	3	293	1.02%
2019/12/18	2	75.00	1	74.90	74.90	1	276	0.36%
2019/12/17	0	0.00	1	74.40	74.40	-1	285	-0.35%
2019/12/02	1	72.50	0	0.00	72.30	1	365	0.27%
2019/11/25	0	0.00	1	74.00	74.60	-1	386	-0.26%
2019/11/20	0	0.00	2	74.90	74.00	-2	398	-0.50%
2019/11/11	2	77.70	0	0.00	75.60	2	419	0.48%
2019/11/08	1	78.50	0	0.00	78.20	1	413	0.24%
2019/11/07	2	79.40	0	0.00	79.10	2	415	0.48%
2019/11/06	1	80.20	4	81.50	80.00	-3	416	-0.72%
2019/11/04	1	79.80	0	0.00	79.70	1	420	0.24%
2019/11/01	3	80.30	0	0.00	80.40	3	424	0.71%
2019/10/31	2	80.80	0	0.00	80.50	2	434	0.46%
2019/10/30	2	80.95	0	0.00	81.20	2	433	0.46%
2019/10/29	4	81.65	0	0.00	81.50	4	448	0.89%
2019/10/25	1	83.20	7	84.00	82.00	-6	453	-1.32%
2019/10/24	1	83.10	3	83.20	82.80	-2	458	-0.44%
2019/10/23	1	80.00	0	0.00	80.00	1	439	0.23%
2019/10/21	2	80.30	0	0.00	80.80	2	456	0.44%
2019/10/15	1	78.70	0	0.00	78.80	1	481	0.21%
2019/10/07	0	0.00	1	80.40	80.30	-1	492	-0.20%
2019/10/02	3	81.60	0	0.00	82.30	3	502	0.60%
2019/10/01	8	79.38	0	0.00	81.10	8	506	1.58%
2019/09/27	5	79.46	0	0.00	79.40	5	514	0.97%
2019/09/20	1	85.20	1	85.20	83.80	0	583	0.00%
2019/09/18	1	82.50	1	81.80	81.80	0	562	0.00%
2019/09/16	0	0.00	3	84.03	84.10	-3	567	-0.53%
2019/09/12	0	0.00	3	83.90	82.80	-3	555	-0.54%
2019/09/10	9	80.77	9	82.22	82.20	0	557	0.00%
2019/09/09	1	82.30	0	0.00	82.60	1	552	0.18%
2019/09/03	0	0.00	3	80.03	79.80	-3	564	-0.53%
2019/08/30	0	0.00	2	79.30	78.60	-2	557	-0.36%
2019/08/29	4	77.80	0	0.00	78.10	4	553	0.72%
2019/08/23	0	0.00	4	77.28	77.70	-4	539	-0.74%
2019/08/22	0	0.00	25	76.88	76.70	-25	536	-4.66%
2019/08/12	0	0.00	1	73.50	73.30	-1	546	-0.18%
2019/08/08	3	72.07	1	72.50	72.50	2	547	0.37%
2019/08/05	29	71.98	0	0.00	71.20	29	576	5.03%
2019/07/26	0	0.00	2	75.70	75.60	-2	664	-0.30%
2019/07/22	1	77.40	0	0.00	77.20	1	650	0.15%
2019/07/15	0	0.00	1	79.80	80.00	-1	647	-0.15%
2019/07/08	1	81.20	0	0.00	81.30	1	715	0.14%
2019/07/04	1	84.50	0	0.00	84.10	1	738	0.14%
2019/07/03	1	84.30	2	85.05	83.10	-1	735	-0.14%
2019/07/01	0	0.00	3	78.60	80.00	-3	694	-0.43%
2019/06/21	4	78.25	1	77.60	77.90	3	725	0.41%
2019/06/11	0	0.00	2	72.70	72.60	-2	789	-0.25%
2019/05/21	2	73.00	0	0.00	72.90	2	1,016	0.20%
2019/05/13	1	76.00	1	74.60	72.00	0	1,298	0.00%
2019/05/07	0	0.00	4	84.00	84.00	-4	1,249	-0.32%
2019/05/02	0	0.00	3	86.50	87.40	-3	1,244	-0.24%
2019/04/23	1	87.00	1	87.30	87.90	0	1,388	0.00%
2019/04/22	2	89.05	0	0.00	89.00	2	1,392	0.14%
2019/04/18	1	88.40	1	89.00	88.40	0	1,434	0.00%
2019/04/12	1	89.50	1	89.40	89.40	0	1,481	0.00%
2019/04/11	5	91.60	0	0.00	91.10	5	1,476	0.34%
2019/04/10	3	93.90	2	94.00	92.70	1	1,471	0.07%
2019/04/09	0	0.00	1	92.60	92.40	-1	1,445	-0.07%
2019/04/08	2	92.70	0	0.00	92.90	2	1,453	0.14%
2019/04/01	0	0.00	1	91.10	91.00	-1	1,502	-0.07%
2019/03/28	1	90.00	1	90.00	90.00	0	1,514	0.00%
2019/03/25	1	92.50	0	0.00	92.00	1	1,539	0.06%
2019/03/20	0	0.00	15	94.96	94.70	-15	1,613	-0.93%
2019/03/19	4	95.00	1	95.70	94.80	3	1,635	0.18%
2019/03/18	13	94.69	5	95.68	94.80	8	1,613	0.50%
2019/03/15	5	98.60	6	99.00	97.50	-1	1,592	-0.06%
2019/03/12	5	97.60	0	0.00	96.90	5	1,604	0.31%
2019/03/11	1	97.30	0	0.00	97.30	1	1,622	0.06%
2019/03/07	0	0.00	40	98.13	98.10	-40	1,646	-2.43%
2019/03/06	2	99.95	0	0.00	99.90	2	1,669	0.12%
2019/03/05	1	100.00	0	0.00	99.30	1	1,677	0.06%
2019/02/27	0	0.00	1	100.00	100.00	-1	1,702	-0.06%
2019/02/26	8	99.41	0	0.00	98.50	8	1,713	0.47%
2019/02/25	36	100.76	0	0.00	99.10	36	1,708	2.11%
2019/02/22	0	0.00	1	101.00	100.00	-1	1,705	-0.06%
2019/02/21	1	101.00	0	0.00	101.00	1	1,773	0.06%
2019/02/19	1	103.00	0	0.00	105.00	1	1,750	0.06%
2019/02/18	1	103.50	0	0.00	103.50	1	1,734	0.06%
2019/02/15	0	0.00	1	101.50	103.00	-1	1,711	-0.06%
2019/02/14	32	102.88	47	103.12	104.50	-15	1,682	-0.89%
2019/02/11	11	94.96	2	95.55	96.50	9	1,537	0.59%
2019/01/30	6	94.30	3	95.00	94.00	3	1,549	0.19%
2019/01/29	2	94.40	5	94.40	93.80	-3	1,571	-0.19%
2019/01/28	4	93.38	11	93.34	93.80	-7	1,574	-0.44%
2019/01/23	1	91.70	1	92.70	91.70	0	1,771	0.00%
2019/01/22	1	92.00	0	0.00	91.50	1	1,787	0.06%
2019/01/21	0	0.00	1	92.50	92.40	-1	1,830	-0.05%
2019/01/18	0	0.00	2	93.30	93.70	-2	1,869	-0.11%
2019/01/17	4	92.53	2	92.70	92.40	2	1,927	0.10%
2019/01/16	11	96.86	13	96.88	94.10	-2	1,953	-0.10%
2019/01/15	6	93.60	0	0.00	93.50	6	1,865	0.32%
2019/01/14	4	92.40	1	92.00	92.20	3	1,851	0.16%
2019/01/11	0	0.00	2	92.95	92.00	-2	1,848	-0.11%
2019/01/10	2	93.80	2	93.10	93.20	0	1,832	0.00%
2019/01/09	16	91.26	17	91.11	92.90	-1	1,817	-0.06%
2019/01/08	3	86.60	2.8	86.83	86.40	0.2	1,763	0.01%
2019/01/07	2	86.35	0	0.00	86.20	2	1,766	0.11%
2019/01/04	0	0.00	5	84.36	84.50	-5	1,775	-0.28%
2018/12/24	0	0.00	3	90.13	91.30	-3	1,805	-0.17%
2018/12/22	0	0.00	1	88.50	88.00	-1	1,788	-0.06%
2018/12/21	5	88.46	3	85.43	89.60	2	1,818	0.11%
2018/12/20	1	89.50	0	0.00	87.90	1	1,835	0.05%
2018/12/19	1	88.50	1	88.50	88.50	0	1,835	0.00%
2018/12/18	3	91.87	2	91.30	89.50	1	1,885	0.05%
2018/12/17	4	94.75	1	95.30	92.20	3	1,868	0.16%
2018/12/14	1	90.20	0	0.00	90.60	1	1,798	0.06%
2018/12/12	11	90.22	0	0.00	89.60	11	1,792	0.61%
2018/12/10	0	0.00	10	85.42	85.30	-10	1,805	-0.55%
2018/12/07	1	88.70	1	88.00	88.60	0	1,810	0.00%
2018/12/06	1	88.50	1	90.20	87.00	0	1,817	0.00%
2018/12/03	0	0.00	1	94.00	95.70	-1	1,848	-0.05%
2018/11/29	1	94.50	0	0.00	91.30	1	1,835	0.05%
2018/11/28	0	0.00	0.1	92.00	91.10	-0.1	1,814	0.00%
2018/11/27	1	90.20	0	0.00	92.20	1	1,829	0.05%
2018/11/26	0	0.00	2	90.00	90.20	-2	1,809	-0.11%
2018/11/23	1	90.70	1	89.90	88.60	0	1,799	0.00%
2018/11/21	0	0.00	5	89.72	89.80	-5	1,788	-0.28%
2018/11/20	6	91.80	5	92.04	90.10	1	1,795	0.06%
2018/11/19	4	89.10	0	0.00	90.00	4	1,799	0.22%
2018/11/16	0	0.00	2	84.00	83.80	-2	1,761	-0.11%
2018/11/13	2	83.60	2	84.50	85.80	0	1,734	0.00%
2018/11/09	0	0.00	2	89.90	89.80	-2	1,720	-0.12%
2018/11/08	1	93.80	1	91.00	91.00	0	1,728	0.00%
2018/11/06	0	0.00	1	95.50	90.50	-1	1,722	-0.06%
2018/11/05	2	96.60	4	95.88	95.00	-2	1,694	-0.12%
2018/11/02	1	98.00	13	97.49	95.60	-12	1,687	-0.71%
2018/11/01	2	95.55	9	94.73	95.00	-7	1,658	-0.42%
2018/10/31	19	95.38	3	91.90	95.80	16	1,621	0.99%
2018/10/30	0	0.00	2	88.75	89.40	-2	1,533	-0.13%
2018/10/29	2	88.70	1	89.30	89.50	1	1,544	0.06%
2018/10/26	15	87.59	0	0.00	87.00	15	1,537	0.98%
2018/10/25	2	87.65	8	85.10	86.20	-6	1,504	-0.40%
2018/10/23	0	0.00	4	82.60	82.50	-4	1,419	-0.28%
2018/10/19	0	0.00	3	80.50	84.50	-3	1,424	-0.21%
2018/10/16	0	0.00	5	83.10	82.50	-5	1,493	-0.33%
2018/10/15	5	81.90	2	81.60	81.90	3	1,547	0.19%
2018/10/12	0	0.00	5	77.20	79.10	-5	1,568	-0.32%
2018/10/11	2	76.60	0	0.00	76.60	2	1,578	0.13%
2018/10/03	3	88.73	0	0.00	87.90	3	1,632	0.18%
2018/10/01	1	88.80	1	88.90	89.50	0	1,613	0.00%
2018/09/28	0	0.00	1	86.50	86.50	-1	1,621	-0.06%
2018/09/27	6	90.05	1	91.50	89.50	5	1,609	0.31%
2018/09/26	1	88.10	0	0.00	88.50	1	1,634	0.06%
2018/09/25	1	88.30	1	88.80	89.70	0	1,718	0.00%
2018/09/21	1	85.00	0	0.00	85.30	1	1,704	0.06%
2018/09/20	0	0.00	1	84.30	84.30	-1	1,719	-0.06%
2018/09/19	1	86.00	1	85.80	85.80	0	1,723	0.00%
2018/09/17	1	88.30	0	0.00	88.30	1	1,750	0.06%
2018/09/14	0	0.00	4	84.65	87.20	-4	1,747	-0.23%
2018/09/13	0	0.00	2	80.75	80.70	-2	1,730	-0.12%
2018/09/12	3	79.33	2	78.80	79.20	1	1,731	0.06%
2018/09/10	6	80.10	3	79.57	78.50	3	1,791	0.17%
2018/09/07	0	0.00	5	88.42	87.20	-5	1,808	-0.28%
2018/09/06	2	91.00	6	90.38	91.00	-4	1,824	-0.22%
2018/09/05	4	90.90	0	0.00	90.40	4	1,967	0.20%
2018/09/03	1	89.50	1	90.30	88.20	0	2,224	0.00%
2018/08/30	1	94.00	0	0.00	93.80	1	2,355	0.04%
2018/08/28	0	0.00	1	94.30	94.30	-1	2,419	-0.04%
2018/08/27	2	94.70	0	0.00	96.00	2	2,439	0.08%
2018/08/24	14	94.21	13	91.65	94.70	1	2,431	0.04%
2018/08/23	2	99.90	0	0.00	99.70	2	2,420	0.08%
2018/08/22	2	102.00	0	0.00	102.50	2	2,534	0.08%
2018/08/21	0	0.00	2	101.50	101.50	-2	2,545	-0.08%
2018/08/20	2	101.50	0	0.00	102.00	2	2,568	0.08%
2018/08/16	0	0.00	4	101.00	102.00	-4	2,658	-0.15%
2018/08/15	3	100.50	3	101.50	102.50	0	2,676	0.00%
2018/08/14	0	0.00	1	103.50	104.00	-1	2,732	-0.04%
2018/08/13	15	101.50	0	0.00	100.50	15	2,780	0.54%
2018/08/10	0	0.00	7	107.00	106.00	-7	2,763	-0.25%
2018/08/09	50	108.55	1	109.00	108.50	49	2,771	1.77%
2018/08/08	2	112.00	47	112.87	110.00	-45	2,781	-1.62%
2018/08/07	45	108.50	0	0.00	109.00	45	2,754	1.63%
2018/08/06	1	109.50	0	0.00	109.50	1	2,793	0.04%
2018/08/03	7	111.57	41	111.72	110.50	-34	2,821	-1.21%
2018/07/31	1	106.50	0	0.00	107.00	1	2,959	0.03%
2018/07/30	40	105.00	0	0.00	104.50	40	2,977	1.34%
2018/07/25	9	107.00	0	0.00	107.50	9	3,078	0.29%
2018/07/23	1	107.00	0	0.00	104.00	1	3,182	0.03%
2018/07/19	0	0.00	9	109.00	108.50	-9	3,176	-0.28%
2018/07/18	1	113.50	0	0.00	114.00	1	3,244	0.03%
2018/07/17	4	114.13	1	113.50	113.50	3	3,281	0.09%
2018/07/16	20	120.00	5	119.50	117.50	15	3,259	0.46%
2018/07/13	0	0.00	20	120.50	120.50	-20	3,268	-0.61%
2018/07/11	13	119.04	8	118.81	119.00	5	3,316	0.15%
2018/07/05	10	120.50	0	0.00	117.00	10	3,484	0.29%
2018/07/04	1	124.50	0	0.00	120.50	1	3,534	0.03%
2018/07/03	3	132.00	2	133.25	130.50	1	3,608	0.03%
2018/07/02	2	127.50	0	0.00	128.50	2	3,570	0.06%
2018/06/26	6	123.58	0	0.00	125.50	6	3,670	0.16%
2018/06/25	1	121.50	0	0.00	122.00	1	3,681	0.03%
2018/06/22	0	0.00	2	121.00	121.50	-2	3,715	-0.05%
2018/06/20	7	124.14	10	126.90	122.50	-3	3,818	-0.08%
2018/06/19	0	0.00	4	130.00	129.00	-4	3,823	-0.10%
2018/06/15	2	135.00	7	133.14	132.00	-5	3,884	-0.13%
2018/06/13	2	137.25	14	134.04	130.50	-12	3,903	-0.31%
2018/06/12	19	136.84	4	134.75	138.00	15	3,818	0.39%
2018/06/11	4	129.00	0	0.00	125.50	4	3,645	0.11%
2018/06/08	1	126.50	3	125.50	125.50	-2	3,762	-0.05%
2018/06/07	3	129.50	8	127.50	126.50	-5	3,815	-0.13%
2018/06/06	0	0.00	1	122.00	122.00	-1	3,887	-0.03%
2018/06/05	2	123.00	3	124.33	121.50	-1	4,368	-0.02%
2018/06/04	3	122.00	2	122.25	123.00	1	4,390	0.02%
2018/05/31	14	122.25	23	121.17	119.50	-9	4,568	-0.20%
2018/05/30	44	121.68	30	122.70	122.00	14	4,671	0.30%
2018/05/29	1	118.00	1	118.00	117.00	0	4,642	0.00%
2018/05/28	1	119.00	0	0.00	119.50	1	4,844	0.02%
2018/05/25	1	117.50	1	117.00	116.50	0	4,953	0.00%
2018/05/24	2	120.25	1	119.50	119.50	1	5,083	0.02%
2018/05/23	1	125.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	1	127.50	4	127.63	127.50	-3	5,645	-0.05%
2018/05/21	4	121.63	1	125.00	126.00	3	5,668	0.05%
2018/05/14	0	0.00	1	125.50	125.50	-1	6,164	-0.02%
2018/05/10	3	125.50	6	124.08	125.00	-3	6,406	-0.05%
2018/05/09	30	124.50	0	0.00	121.00	30	6,491	0.46%
2018/05/08	1	123.50	40	126.75	123.00	-39	6,653	-0.59%
2018/05/04	0	0.00	1	111.50	117.50	-1	6,757	-0.01%
2018/05/03	2	114.50	0	0.00	114.50	2	6,756	0.03%
2018/05/02	1	115.50	0	0.00	115.50	1	6,758	0.01%
2018/04/30	1	119.50	1	119.00	121.50	0	6,817	0.00%
2018/04/27	1	117.50	2	120.00	120.00	-1	6,824	-0.01%
2018/04/26	14	118.57	1	115.00	112.00	13	6,738	0.19%
2018/04/25	1	114.00	4	116.75	118.00	-3	6,695	-0.04%
2018/04/24	13	114.69	12	117.58	117.50	1	6,687	0.01%
2018/04/23	4	126.50	2	124.00	124.00	2	6,636	0.03%
2018/04/20	1	132.00	1	134.00	131.50	0	6,590	0.00%
2018/04/19	10	133.00	10	134.50	132.50	0	6,577	0.00%
2018/04/18	10	129.50	10	132.00	131.00	0	6,588	0.00%
2018/04/17	2	131.00	0	0.00	130.00	2	6,611	0.03%
2018/04/16	11	140.14	19	142.45	137.00	-8	6,564	-0.12%
2018/04/13	1	137.00	1	138.50	137.00	0	6,500	0.00%
2018/04/12	11	138.41	12	136.17	138.50	-1	6,501	-0.02%
2018/04/11	11	135.50	12	137.63	135.50	-1	6,490	-0.02%
2018/04/10	28	137.43	10	138.00	137.00	18	6,462	0.28%
2018/04/09	4	141.63	12	136.83	142.00	-8	6,460	-0.12%
2018/04/03	11	132.64	11	129.59	133.00	0	6,346	0.00%
2018/04/02	36	125.19	12	125.79	130.00	24	6,314	0.38%
2018/03/31	10	126.60	8	129.00	128.00	2	6,311	0.03%
2018/03/30	1	129.00	2	126.50	124.50	-1	6,333	-0.02%
2018/03/29	61	130.93	23	130.39	127.50	38	6,382	0.60%
2018/03/28	98	138.51	2	137.00	135.00	96	6,338	1.51%
2018/03/27	20	142.50	12	143.67	142.50	8	6,402	0.12%
2018/03/26	3	138.50	12	138.42	140.50	-9	6,402	-0.14%
2018/03/23	34	133.32	1	134.00	136.00	33	6,412	0.51%
2018/03/22	57	140.51	11	143.95	139.50	46	6,402	0.72%
2018/03/21	13	144.54	11	146.64	143.00	2	6,460	0.03%
2018/03/20	125	142.92	20	142.75	144.50	105	6,487	1.62%	大買/鉅額交易
2018/03/19	9	143.72	8	144.94	144.50	1	6,730	0.01%
2018/03/16	128	139.64	30	141.83	141.00	98	6,717	1.46%	大買/
2018/03/15	101	141.25	13	141.19	141.50	88	6,771	1.30%	大買/
2018/03/14	45	144.90	55	147.01	143.50	-10	6,832	-0.15%
2018/03/13	43	145.56	33	144.15	144.50	10	6,784	0.15%
2018/03/12	50	146.20	25	147.58	146.50	25	6,742	0.37%
2018/03/09	88	145.18	422	143.32	143.50	-334	6,640	-5.03%	大賣/鉅額交易
2018/03/08	11	138.50	10	140.00	137.50	1	6,234	0.02%
2018/03/07	127	138.27	1	138.50	138.50	126	6,250	2.02%	大買/鉅額交易
2018/03/06	1	141.50	21	138.57	142.00	-20	6,196	-0.32%
2018/03/05	193	135.98	7	136.71	134.00	186	6,149	3.02%	大買/鉅額交易
2018/03/02	65	137.81	22	137.41	139.00	43	6,107	0.70%
2018/03/01	12	138.46	24	135.23	141.00	-12	6,126	-0.20%
2018/02/27	30	132.75	18	138.72	132.00	12	5,939	0.20%
2018/02/26	19	137.95	4	137.25	139.00	15	5,853	0.26%
2018/02/23	18	139.67	537	141.59	134.50	-519	5,751	-9.02%	大賣/鉅額交易
2018/02/22	24	127.06	25	132.04	133.50	-1	5,453	-0.02%
2018/02/21	1	123.50	1	118.00	123.00	0	5,209	0.00%
2018/02/12	15	113.33	14	114.43	114.00	1	5,176	0.02%
2018/02/09	21	110.14	46	110.26	112.00	-25	5,229	-0.48%
2018/02/08	34	122.72	72	121.10	115.50	-38	5,177	-0.73%
2018/02/07	49	124.48	1	120.50	120.50	48	5,147	0.93%
2018/02/06	15	120.03	53	122.76	116.50	-38	5,027	-0.76%
2018/02/05	55	125.77	14	126.43	129.00	41	4,909	0.84%
2018/02/02	2	125.00	4	127.63	127.50	-2	4,771	-0.04%
2018/02/01	1	127.00	3	126.00	124.00	-2	4,710	-0.04%
2018/01/31	10	125.30	14	122.68	125.00	-4	4,677	-0.09%
2018/01/30	3	118.83	27	118.69	120.00	-24	4,472	-0.54%
2018/01/29	18	120.08	9	118.22	120.50	9	4,441	0.20%
2018/01/24	15	102.83	4	102.00	105.50	11	4,430	0.25%
2018/01/23	1	110.50	1	108.00	108.00	0	4,410	0.00%
2018/01/19	0	0.00	4	113.00	114.50	-4	4,615	-0.09%
2018/01/18	0	0.00	5	113.00	113.00	-5	4,679	-0.11%
2018/01/17	0	0.00	1	114.50	113.50	-1	4,715	-0.02%
2018/01/15	15	112.33	0	0.00	111.50	15	4,921	0.30%
2018/01/12	1	112.00	1	114.00	113.00	0	5,153	0.00%
2018/01/11	1	109.00	0	0.00	113.00	1	5,356	0.02%
2018/01/09	0	0.00	7	112.50	112.00	-7	5,522	-0.13%
2018/01/08	2	117.25	2	115.25	114.50	0	5,564	0.00%
2018/01/05	1	117.50	12	116.25	116.00	-11	5,632	-0.20%
2018/01/04	1	118.50	1	118.50	118.50	0	5,749	0.00%
2018/01/03	0	0.00	2	119.50	119.00	-2	5,902	-0.03%
2018/01/02	1	115.50	1	115.50	117.50	0	6,020	0.00%