正文 (4906)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
27.05
漲跌
▼0.20
漲幅
-0.73%
成交量
1,445張
產業
上市通信網路類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	15	26.57	26.70	-15	1,915	-0.78%
2025/05/08	0	26.80	0	26.75	26.75	0	1,915	0.00%
2025/05/07	14	26.60	0	0.00	26.70	14	1,913	0.73%
2025/05/06	0	0.00	0	26.60	26.55	0	1,925	0.00%
2025/05/05	8	26.84	0	0.00	26.40	8	1,927	0.42%
2025/05/02	17	28.28	0	0.00	28.20	17	1,887	0.90%
2025/04/30	11	28.65	5	28.50	28.30	6	1,885	0.32%
2025/04/29	0	0.00	3	28.23	28.55	-3	1,832	-0.16%
2025/04/28	7	27.76	1	27.95	27.80	6	1,809	0.33%
2025/04/25	0	0.00	6	27.35	27.45	-6	1,802	-0.33%
2025/04/24	4	26.90	0	0.00	26.85	4	1,792	0.22%
2025/04/23	4	26.94	0	0.00	26.90	4	1,791	0.22%
2025/04/22	0	0.00	1	26.40	26.10	-1	1,786	-0.06%
2025/04/21	1	26.15	0	0.00	26.15	1	1,790	0.06%
2025/04/17	2	26.58	0	0.00	26.80	2	1,822	0.11%
2025/04/16	2	26.60	0	0.00	26.50	2	1,828	0.11%
2025/04/15	0	0.00	1	26.75	26.85	-1	1,808	-0.06%
2025/04/14	0	0.00	1	25.95	25.70	-1	1,776	-0.06%
2025/04/11	0	0.00	1	25.10	25.10	-1	1,759	-0.06%
2025/04/09	5	23.25	1	22.45	22.50	4	1,688	0.24%
2025/04/08	3	24.53	6	24.45	24.50	-3	1,567	-0.19%
2025/04/07	0	27.15	0	0.00	27.15	0	1,443	0.00%
2025/03/28	3	30.72	0	0.00	30.50	3	1,395	0.22%
2025/03/21	1	32.65	0	0.00	32.40	1	1,617	0.06%
2025/03/19	0	32.40	0	0.00	32.15	0	1,846	0.00%
2025/03/17	0	32.60	0	0.00	32.25	0	1,889	0.00%
2025/03/14	2	32.15	0	0.00	32.05	2	1,921	0.10%
2025/03/12	0	0.00	1	32.30	32.30	-1	1,943	-0.05%
2025/03/10	2	32.05	0	0.00	32.10	2	2,006	0.10%
2025/03/04	1	33.05	10	32.50	33.10	-9	2,184	-0.41%
2025/03/03	1	32.10	1	32.30	32.25	0	2,183	0.00%
2025/02/27	0	0.00	30.2	33.26	32.70	-30.2	2,187	-1.38%
2025/02/25	7	32.81	0	0.00	32.85	7	2,217	0.32%
2025/02/24	3	33.15	6	33.28	33.15	-3	2,211	-0.14%
2025/02/21	6	33.03	0	0.00	33.20	6	2,207	0.27%
2025/02/20	28	33.33	0	0.00	33.20	28	2,207	1.27%
2025/02/19	1	33.85	0	0.00	33.85	1	2,201	0.05%
2025/02/17	1	33.80	0	0.00	33.85	1	2,219	0.05%
2025/02/13	0	0.00	1	34.20	34.10	-1	2,262	-0.04%
2025/01/22	0.1	32.50	0	0.00	32.75	0.1	2,594	0.00%
2025/01/13	3	30.73	0	0.00	30.80	3	2,722	0.11%
2025/01/09	1	32.90	0	0.00	32.20	1	2,824	0.04%
2025/01/08	1	33.10	0	0.00	33.55	1	2,853	0.04%
2025/01/06	1	34.00	1	33.65	33.75	0	2,996	0.00%
2024/12/25	3	33.92	0	0.00	34.15	3	3,279	0.09%
2024/12/24	2	33.78	0	0.00	33.70	2	3,333	0.06%
2024/12/20	0.1	34.75	1	34.00	33.95	-0.9	3,428	-0.03%
2024/12/19	2.1	33.28	0	0.00	33.50	2.1	3,357	0.06%
2024/12/18	1	33.10	1	32.65	32.85	0	3,349	0.00%
2024/12/13	13	33.15	1	33.40	32.40	12	3,554	0.34%
2024/12/11	1	34.55	0	0.00	34.55	1	3,467	0.03%
2024/12/10	0	0.00	1	34.95	34.85	-1	3,485	-0.03%
2024/12/09	1	35.55	0	0.00	35.60	1	3,507	0.03%
2024/12/05	0	0.00	15	36.80	36.55	-15	3,564	-0.42%
2024/12/04	3	36.83	2	36.68	36.90	1	3,686	0.03%
2024/12/03	1.1	37.39	0	0.00	37.10	1.1	3,797	0.03%
2024/11/25	0	0.00	8	36.55	36.50	-8	4,753	-0.17%
2024/11/22	1	35.65	1	35.80	35.65	0	4,880	0.00%
2024/11/21	0.1	35.40	0	0.00	35.45	0.1	5,100	0.00%
2024/11/20	1	35.25	1	35.45	35.00	0	5,263	0.00%
2024/11/19	0	0.00	7	35.02	35.35	-7	5,528	-0.13%
2024/11/15	0	0.00	3	35.87	35.70	-3	5,789	-0.05%
2024/11/14	0	0.00	2	36.10	35.50	-2	6,041	-0.03%
2024/11/13	0.1	36.00	0	0.00	35.95	0.1	6,068	0.00%
2024/11/12	1	35.20	10	35.62	35.80	-9	6,106	-0.15%
2024/11/11	9	35.53	2	35.45	35.45	7	6,139	0.11%
2024/11/08	5	37.17	7	37.00	36.10	-2	6,207	-0.03%
2024/11/07	0	0.00	2	37.25	37.45	-2	6,205	-0.03%
2024/11/06	2	36.45	3	36.80	36.90	-1	6,173	-0.02%
2024/11/05	2	36.20	2	36.75	36.10	0	6,233	0.00%
2024/11/04	0	0.00	24	36.32	36.35	-24	6,384	-0.38%
2024/11/01	2	35.30	12	35.68	35.85	-10	6,544	-0.15%
2024/10/30	16	35.52	24	35.82	35.55	-8	6,605	-0.12%
2024/10/29	4	35.83	10	35.80	35.85	-6	6,752	-0.09%
2024/10/28	12	36.43	14	36.87	36.50	-2	6,811	-0.03%
2024/10/25	0	0.00	8	37.13	36.65	-8	6,912	-0.12%
2024/10/24	14	36.86	1	36.85	36.90	13	7,031	0.18%
2024/10/23	1	36.90	7	37.04	37.10	-6	7,139	-0.08%
2024/10/22	1	37.00	15	37.12	37.15	-14	7,342	-0.19%
2024/10/21	0	0.00	1	36.90	37.00	-1	7,589	-0.01%
2024/10/18	1	36.35	0	0.00	36.35	1	7,954	0.01%
2024/10/17	40	36.85	2	37.00	36.70	38	8,475	0.45%
2024/10/16	0	0.00	16	36.50	37.80	-16	9,115	-0.18%
2024/10/15	16	36.45	0	0.00	36.25	16	9,745	0.16%
2024/10/14	0	0.00	9	36.70	36.95	-9	9,846	-0.09%
2024/10/11	10	36.30	0.2	36.45	36.15	9.8	10,022	0.10%
2024/10/09	1	38.25	4	38.43	38.05	-3	10,254	-0.03%
2024/10/08	5	37.86	1.2	37.61	37.85	3.8	10,677	0.04%
2024/10/07	0	0.00	1	38.80	38.75	-1	11,313	-0.01%
2024/10/04	1	37.90	0	0.00	38.15	1	11,749	0.01%
2024/10/01	1	38.55	0	0.00	38.60	1	11,972	0.01%
2024/09/30	7	38.61	0	0.00	38.35	7	12,181	0.06%
2024/09/27	34	39.52	0.6	39.55	39.40	33.4	12,823	0.26%
2024/09/26	0	0.00	1	40.00	39.95	-1	13,932	-0.01%
2024/09/25	3	40.75	1	41.05	40.40	2	13,940	0.01%
2024/09/24	0	0.00	5	39.98	39.90	-5	13,942	-0.04%
2024/09/23	2	40.30	0	0.00	40.20	2	13,964	0.01%
2024/09/20	3	40.52	1	41.80	40.50	2	14,079	0.01%
2024/09/19	10	40.35	11	40.77	40.80	-1	14,123	-0.01%
2024/09/18	9	41.13	2	42.05	40.85	7	14,161	0.05%
2024/09/16	26	42.12	30	41.99	41.90	-4	14,162	-0.03%
2024/09/13	8	40.45	7	40.29	40.40	1	14,045	0.01%
2024/09/12	11	38.94	11	39.07	39.05	0	14,037	0.00%
2024/09/11	2	38.48	4	38.70	38.35	-2	14,124	-0.01%
2024/09/10	0	39.60	0.1	40.10	39.10	-0.1	14,167	0.00%
2024/09/09	1.1	39.17	6	39.16	39.95	-4.9	14,255	-0.03%
2024/09/06	8	39.80	1	39.90	39.50	7	14,386	0.05%
2024/09/05	1.5	39.74	0	0.00	39.50	1.5	14,642	0.01%
2024/09/04	3.2	41.38	6	42.05	40.85	-2.9	14,752	-0.02%
2024/09/03	84	43.53	90	43.73	42.70	-6	14,838	-0.04%
2024/09/02	15	43.66	12.2	43.12	42.85	2.8	14,807	0.02%
2024/08/30	5.3	43.05	0	0.00	42.30	5.3	14,724	0.04%
2024/08/29	20	42.99	28	42.87	43.05	-8	14,816	-0.05%
2024/08/28	0	0.00	1	43.35	42.85	-1	14,827	-0.01%
2024/08/27	1	42.65	1	42.95	42.90	0	14,992	0.00%
2024/08/26	0	0.00	1	43.15	42.45	-1	15,190	-0.01%
2024/08/23	17.1	42.54	0	0.00	42.60	17.1	15,315	0.11%
2024/08/22	0.2	42.30	0	0.00	42.20	0.2	15,511	0.00%
2024/08/21	6	42.27	9	42.38	42.25	-3	15,930	-0.02%
2024/08/20	20	41.42	0	0.00	41.10	20	15,710	0.13%
2024/08/19	2	41.20	2	41.23	41.20	0	15,663	0.00%
2024/08/16	3.1	40.25	5	39.68	40.10	-1.9	15,746	-0.01%
2024/08/15	1	37.50	6	37.60	37.50	-5	15,577	-0.03%
2024/08/14	1	38.20	0	0.00	38.15	1	15,865	0.01%
2024/08/13	53	37.68	53	37.88	38.25	0	15,846	0.00%
2024/08/12	59	37.68	58	37.90	37.90	1	15,803	0.01%
2024/08/09	0	0.00	5	39.05	38.50	-5	15,715	-0.03%
2024/08/08	0	0.00	4	38.80	38.50	-4	15,647	-0.03%
2024/08/07	2	39.00	2	38.78	39.20	0	15,622	0.00%
2024/08/06	1	38.65	10	37.11	37.75	-9	15,532	-0.06%
2024/08/05	4	37.64	4	38.23	37.50	0	15,367	0.00%
2024/08/02	6	42.42	2	42.23	41.65	4	15,212	0.03%
2024/08/01	4	44.14	2	44.00	44.00	2	15,144	0.01%
2024/07/31	8	42.71	7	42.64	42.55	1	14,978	0.01%
2024/07/30	13	42.52	0.1	41.15	42.95	12.9	14,908	0.09%
2024/07/29	1.1	41.56	5	41.55	41.10	-4	14,790	-0.03%
2024/07/26	9	42.17	3.2	41.76	42.45	5.8	14,669	0.04%
2024/07/23	3.1	43.26	14	43.23	43.45	-10.9	14,559	-0.07%
2024/07/22	42.1	41.59	31.9	42.10	41.30	10.2	14,346	0.07%
2024/07/19	15.7	43.88	11	44.70	44.30	4.7	14,073	0.03%
2024/07/18	34.3	44.31	22	44.36	44.00	12.3	13,700	0.09%
2024/07/17	51.1	44.45	27	44.72	43.50	24.1	13,161	0.18%
2024/07/16	11	43.87	13	45.32	45.80	-2	12,452	-0.02%
2024/07/15	3	42.05	7	42.11	41.65	-4	11,813	-0.03%
2024/07/12	8	42.46	1	42.55	42.45	7	11,688	0.06%
2024/07/11	7.1	43.38	25.5	42.85	43.55	-18.4	11,503	-0.16%
2024/07/10	7	42.47	19.7	42.87	42.45	-12.7	11,254	-0.11%
2024/07/09	45.2	42.85	23.2	41.93	40.95	22	10,835	0.20%
2024/07/08	12.1	41.22	177	41.19	41.00	-164.9	10,171	-1.62%	大賣/鉅額交易
2024/07/05	17	40.11	39	39.99	39.80	-22	9,743	-0.23%
2024/07/04	35.5	39.19	7	39.20	39.35	28.5	9,578	0.30%
2024/07/03	67.1	40.40	116	40.69	39.80	-48.9	9,408	-0.52%	大賣/
2024/07/02	20.3	40.07	134	40.47	40.60	-113.7	8,719	-1.30%	大賣/鉅額交易
2024/06/28	2	36.93	2	37.20	36.80	0	7,598	0.00%
2024/06/27	1	37.55	2	37.50	36.85	-1	7,572	-0.01%
2024/06/26	4	36.90	0	0.00	36.80	4	7,530	0.05%
2024/06/25	3	37.90	0.4	37.39	37.90	2.7	7,453	0.04%
2024/06/21	0	0.00	10	37.95	38.40	-10	7,387	-0.14%
2024/06/20	0	0.00	5	38.04	38.35	-5	7,338	-0.07%
2024/06/19	0	0.00	3	38.00	37.90	-3	7,330	-0.04%
2024/06/18	4	38.26	0	0.00	37.85	4	7,294	0.05%
2024/06/17	1	38.30	2	38.38	38.60	-1	7,249	-0.01%
2024/06/14	0	0.00	7	38.70	38.55	-7	7,214	-0.10%
2024/06/13	19	38.76	18	38.39	38.05	1	7,129	0.01%
2024/06/12	1	38.85	14	38.67	38.80	-13	7,069	-0.18%
2024/06/11	14	38.39	20	38.35	38.25	-6	6,908	-0.09%
2024/06/07	26	38.38	7	38.64	38.20	19	6,747	0.28%
2024/06/06	3	38.40	27	38.60	38.30	-24	6,627	-0.36%
2024/06/05	1	38.00	0	0.00	37.80	1	6,419	0.02%
2024/06/04	10.1	38.10	3	38.32	38.05	7.1	6,414	0.11%
2024/06/03	1	37.30	1	37.30	37.70	0	6,453	0.00%
2024/05/31	1	37.00	5	38.02	37.00	-4	6,649	-0.06%
2024/05/30	5	38.26	1.2	37.99	38.00	3.8	7,831	0.05%
2024/05/29	5	38.21	0	38.13	38.00	5	8,025	0.06%
2024/05/28	12	38.13	2	37.93	37.95	10	7,758	0.13%
2024/05/27	34.3	37.39	3	37.08	37.35	31.3	7,378	0.42%
2024/05/24	0.1	35.50	3.4	35.13	35.35	-3.3	6,845	-0.05%
2024/05/22	6.2	35.70	33	36.05	35.40	-26.8	6,864	-0.39%
2024/05/21	8	35.00	2	34.85	35.20	6	6,687	0.09%
2024/05/20	22.1	35.35	6	34.90	35.50	16.1	6,642	0.24%
2024/05/17	1	34.40	0	0.00	34.10	1	6,333	0.02%
2024/05/16	1.1	34.13	2	34.00	34.15	-0.9	6,340	-0.01%
2024/05/15	1	33.95	0	0.00	33.95	1	6,340	0.02%
2024/05/14	0.1	34.20	2	34.00	34.15	-1.9	6,384	-0.03%