聯德控股-KY (4912)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.0
漲跌
▲1.0
漲幅
+0.83%
成交量
169張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	133.00	122.50	-3	780	-0.38%
2024/06/18	1	137.00	0	0.00	128.50	1	764	0.13%
2024/06/14	0	0.00	1	121.50	121.50	-1	735	-0.14%
2024/06/11	2	116.00	0	0.00	118.00	2	765	0.26%
2024/05/31	1	128.50	0	0.00	128.50	1	794	0.13%
2024/05/27	0	136.00	0	0.00	134.00	0	841	0.00%
2024/05/23	0	0.00	1	137.00	132.50	-1	836	-0.12%
2024/05/22	1	137.00	0	0.00	136.00	1	834	0.12%
2024/05/13	0	0.00	1	122.50	120.00	-1	820	-0.12%
2024/05/09	0	0.00	1	123.50	124.00	-1	814	-0.12%
2024/05/07	4	129.88	6	130.75	130.00	-2	804	-0.25%
2024/05/06	2	132.50	0	0.00	131.00	2	757	0.26%
2024/04/26	0	0.00	0	132.50	131.00	0	750	0.00%
2024/04/25	0	129.50	0	0.00	132.00	0	743	0.00%
2024/04/24	0	131.67	0	0.00	130.50	0	722	0.00%
2024/04/22	2	119.75	0	0.00	120.00	2	705	0.28%
2024/04/12	0	130.00	1	131.50	129.00	-1	586	-0.17%
2024/04/11	1	128.50	0	0.00	128.00	1	577	0.17%
2024/04/09	2	136.25	1	138.50	130.50	1	559	0.18%
2024/04/08	5	137.40	7	138.07	136.50	-2	530	-0.38%
2024/03/22	1	128.00	0	0.00	127.00	1	391	0.26%
2024/03/21	2	132.50	0	0.00	131.50	2	381	0.52%
2024/03/20	1	129.00	0	0.00	128.00	1	370	0.27%
2024/03/19	1	125.50	1	125.00	125.00	0	343	0.00%
2024/03/18	0	125.00	5	124.60	125.00	-5	324	-1.54%
2024/03/07	1	116.50	0	0.00	115.50	1	261	0.38%
2024/03/06	1	115.00	0	0.00	120.00	1	252	0.40%
2024/03/05	0	0.00	3	116.50	117.50	-3	241	-1.24%
2024/03/04	1	117.50	2	121.50	117.50	-1	227	-0.44%
2024/03/01	0	0.00	1	111.50	111.50	-1	198	-0.50%
2024/02/26	4	101.50	1	101.50	101.50	3	176	1.70%
2024/02/20	0	0.00	1	96.70	97.00	-1	139	-0.72%
2024/02/19	1	97.80	0	0.00	98.30	1	133	0.75%
2024/01/23	0	0.00	1	86.70	85.40	-1	107	-0.93%
2024/01/22	1	87.50	3	88.00	86.20	-2	105	-1.90%
2024/01/05	0	0.00	0.1	81.00	81.40	-0.1	94	-0.06%
2023/12/18	1	82.20	0	0.00	82.30	1	104	0.95%
2023/11/30	0.1	85.50	0	0.00	84.90	0.1	129	0.05%
2023/11/20	1	80.80	0	0.00	80.70	1	137	0.73%
2023/11/03	2	79.00	2	78.30	78.40	0	145	0.00%
2023/09/15	1	88.90	0	0.00	88.60	1	247	0.40%
2023/09/12	0	0.00	1	93.60	93.50	-1	240	-0.42%
2023/09/07	0	0.00	1	91.60	92.00	-1	228	-0.44%
2023/09/06	0	0.00	2.9	91.45	90.00	-2.9	224	-1.28%
2023/09/05	0	0.00	1	89.90	89.80	-1	215	-0.46%
2023/09/04	0	0.00	55	87.48	87.20	-55	211	-26.04%
2023/08/31	0	0.00	39	82.36	82.50	-39	202	-19.26%
2023/08/30	11	82.55	0	0.00	81.90	11	201	5.47%
2023/08/23	0.2	85.80	0	0.00	85.60	0.2	193	0.10%
2023/08/22	1	87.90	0	0.00	86.10	1	192	0.52%
2023/08/14	1	85.00	0	0.00	84.80	1	179	0.56%
2023/08/02	14	82.50	0	0.00	81.50	14	164	8.49%
2023/08/01	5	84.00	0	0.00	84.90	5	162	3.08%
2023/07/25	0	0.00	2	90.00	89.50	-2	152	-1.31%
2023/07/24	1	87.00	0	0.00	86.50	1	146	0.68%
2023/06/28	0	0.00	1	81.80	81.80	-1	52	-1.90%
2023/06/13	1	67.50	0	0.00	67.70	1	45	2.18%
2023/03/23	2	75.35	2	75.70	76.40	0	54	0.00%
2023/03/08	1	79.80	0	0.00	80.20	1	57	1.74%
2023/03/07	1	79.10	0	0.00	79.60	1	57	1.75%
2023/03/06	2	79.50	0	0.00	79.50	2	56	3.53%
2023/02/01	2	80.00	2	80.65	81.50	0	60	0.00%
2023/01/11	1	75.60	0	0.00	76.00	1	67	1.47%
2023/01/09	1	77.60	0	0.00	77.30	1	74	1.34%
2023/01/05	1	79.10	0	0.00	79.20	1	83	1.19%
2022/11/15	0	0.00	5	80.60	82.90	-5	133	-3.73%
2022/11/09	5	79.48	0	0.00	79.50	5	129	3.87%
2022/11/07	1	76.20	0	0.00	77.20	1	128	0.78%
2022/10/13	0	0.00	1	64.00	64.10	-1	140	-0.71%
2022/10/12	3	68.23	0	0.00	67.40	3	134	2.22%
2022/10/05	1	84.50	0	0.00	83.80	1	120	0.83%
2022/09/28	1	78.10	0	0.00	76.00	1	122	0.82%
2022/09/05	1	96.60	0	0.00	95.60	1	151	0.66%
2022/09/02	1	98.70	0	0.00	98.60	1	156	0.64%
2022/08/02	1	112.50	1	115.00	112.50	0	261	0.00%
2022/07/21	1	111.00	0	0.00	114.50	1	319	0.31%
2022/07/15	1	100.00	1	100.00	100.00	0	398	0.00%
2022/06/22	1	107.00	0	0.00	105.50	1	589	0.17%
2022/06/20	0.3	109.50	0	0.00	105.00	0.3	591	0.05%
2022/06/15	0.3	118.00	0	0.00	119.50	0.3	585	0.05%
2022/06/10	1	126.00	0	0.00	127.50	1	575	0.17%
2022/06/09	0	0.00	1	127.50	124.50	-1	560	-0.18%
2022/06/08	1	115.50	4	115.25	116.50	-3	531	-0.56%
2022/06/07	4	111.25	0	0.00	114.00	4	525	0.76%
2022/05/10	2	102.00	2	102.25	102.00	0	576	0.00%
2022/05/09	1	98.70	0	0.00	98.00	1	570	0.18%
2022/04/29	0	0.00	5	107.60	106.50	-5	550	-0.91%
2022/04/28	11	109.18	7	107.93	108.50	4	546	0.73%
2022/04/27	1	109.00	0	0.00	109.00	1	540	0.18%
2022/04/26	5	119.50	3	118.83	112.50	2	515	0.39%
2022/04/25	1	125.50	1	132.50	125.00	0	486	0.00%
2022/04/22	1	141.00	1	139.00	138.50	0	470	0.00%
2022/04/20	0	0.00	6	152.08	152.50	-6	431	-1.39%
2022/04/13	1	153.00	1	155.00	157.50	0	412	0.00%
2022/04/12	2	160.50	2.1	157.96	158.00	-0.1	405	-0.01%
2022/04/11	2	157.00	0	0.00	158.50	2	406	0.49%
2022/04/08	1	165.00	5	166.50	166.50	-4	387	-1.03%
2022/04/07	9	179.50	4	181.75	183.00	5	336	1.49%
2022/04/06	0.1	180.50	0	0.00	179.00	0.1	300	0.02%
2022/03/01	0	0.00	2	174.00	173.50	-2	298	-0.67%
2022/02/25	0	0.00	1	172.50	172.50	-1	312	-0.32%
2021/12/16	0	0.00	5	156.00	156.50	-5	325	-1.54%
2021/12/14	0	0.00	28	160.00	158.00	-28	323	-8.66%
2021/11/25	6	169.33	5	176.10	165.50	1	283	0.35%
2021/11/24	1	179.50	0	0.00	179.50	1	244	0.41%
2021/11/22	0	0.00	20	176.75	175.50	-20	222	-8.98%
2021/11/18	1	169.00	0	0.00	172.00	1	204	0.49%
2021/11/12	0.1	165.00	2	162.25	166.50	-1.9	187	-1.01%
2021/10/27	0	0.00	1	155.50	153.50	-1	235	-0.43%
2021/10/21	1	156.00	1	156.50	155.50	0	247	0.00%
2021/10/20	0	0.00	1	155.50	155.50	-1	246	-0.41%
2021/10/18	1	147.50	0	0.00	150.00	1	247	0.40%
2021/10/15	1	147.50	0	0.00	147.50	1	250	0.40%
2021/10/14	1	147.00	0	0.00	146.00	1	252	0.40%
2021/10/13	1	147.50	1	148.00	145.50	0	261	0.00%
2021/09/22	1	166.50	0	0.00	166.50	1	283	0.35%
2021/09/14	1	159.50	0	0.00	160.50	1	296	0.34%
2021/09/06	8	158.63	0	0.00	156.50	8	306	2.61%
2021/08/26	1	168.50	0	0.00	169.00	1	315	0.32%
2021/08/24	1	164.50	0	0.00	163.00	1	327	0.31%
2021/08/23	7	161.00	0	0.00	162.50	7	329	2.12%
2021/08/19	1	162.00	0	0.00	158.50	1	338	0.30%
2021/08/16	1	157.00	0	0.00	161.50	1	338	0.30%
2021/08/13	0	0.00	12	162.13	165.00	-12	336	-3.56%
2021/08/11	1	169.50	0	0.00	169.00	1	339	0.29%
2021/08/10	1.3	173.00	2	175.50	175.00	-0.7	337	-0.21%
2021/08/09	8.3	183.18	1	193.00	181.50	7.3	341	2.14%
2021/08/05	0	0.00	1	200.00	200.00	-1	339	-0.29%
2021/08/04	1	199.50	0	0.00	199.00	1	358	0.28%
2021/07/09	0	0.00	1	180.00	177.00	-1	561	-0.18%
2021/07/08	1	177.00	0	0.00	179.50	1	574	0.17%
2021/07/07	1	182.00	1	182.00	182.50	0	588	0.00%
2021/06/21	12	167.50	0	0.00	167.50	12	751	1.60%
2021/06/16	1	168.56	0	0.00	169.00	1	938	0.11%
2021/06/10	1	174.00	1	171.00	171.00	0	1,109	0.00%
2021/06/09	0	171.00	0	0.00	172.00	0	1,121	0.00%
2021/06/04	0	0.00	12	184.00	186.00	-12	1,124	-1.07%
2021/05/28	0	0.00	1	182.00	180.50	-1	1,167	-0.09%
2021/05/25	0	0.00	1	179.50	178.00	-1	1,193	-0.08%
2021/05/24	1	173.50	1	175.50	176.00	0	1,196	0.00%
2021/05/21	0.4	172.00	0	0.00	172.00	0.4	1,212	0.03%
2021/05/18	0.1	168.00	0	0.00	168.00	0.1	1,294	0.01%
2021/05/13	1	166.00	1	165.50	171.50	0	1,283	0.00%
2021/05/12	2	176.50	6	168.00	172.50	-4	1,283	-0.31%
2021/05/06	1	183.00	0	0.00	183.50	1	1,307	0.08%
2021/05/04	0.1	184.00	1	185.50	186.00	-0.9	1,303	-0.07%
2021/05/03	1	213.00	1	212.50	196.50	0	1,277	0.00%
2021/04/29	1	218.00	0	0.00	218.00	1	1,244	0.08%
2021/04/22	2.1	188.24	0	0.00	185.00	2.1	1,198	0.18%
2021/04/19	0.3	190.50	0	0.00	188.50	0.3	1,202	0.02%
2021/04/13	1	203.00	1	200.00	197.50	0	1,249	0.00%
2021/04/07	10	198.50	0	0.00	198.00	10	1,193	0.84%
2021/04/01	10	189.50	0	0.00	194.50	10	1,162	0.86%
2021/03/26	0	0.00	1	190.00	186.50	-1	1,114	-0.09%
2021/03/25	0.1	181.50	0	0.00	183.50	0.1	1,091	0.01%
2021/03/24	7	188.07	5	188.50	181.50	2	1,077	0.19%
2021/03/23	0	0.00	1	185.50	188.50	-1	1,049	-0.10%
2021/03/22	0	0.00	1	198.50	194.00	-1	1,025	-0.10%
2021/03/19	1	197.00	0	0.00	194.50	1	979	0.10%
2021/03/17	0	0.00	3.1	190.00	190.00	-3.1	828	-0.37%
2021/03/16	2	170.00	1.1	173.00	173.00	0.9	754	0.12%
2021/03/15	4	153.88	4	155.50	157.50	0	706	0.00%
2021/03/12	1	152.00	1	152.00	152.00	0	693	0.00%
2021/03/11	1	152.50	1	152.00	152.00	0	688	0.00%
2021/03/10	0	0.00	1	156.00	151.50	-1	684	-0.15%
2021/03/09	1	152.50	0	0.00	153.50	1	680	0.15%
2021/03/04	1	156.00	0	0.00	155.50	1	659	0.15%
2021/03/02	10	152.50	0	0.00	147.00	10	631	1.58%
2021/02/25	0	0.00	4	157.50	156.50	-4	609	-0.66%
2021/02/22	2	155.00	1	157.50	159.50	1	568	0.18%
2021/02/19	2	149.50	0	0.00	151.00	2	519	0.39%
2021/02/18	3	145.50	1	147.50	147.50	2	503	0.40%
2021/01/29	0.3	143.00	1	137.00	143.00	-0.7	434	-0.16%
2021/01/25	0.1	133.50	0	0.00	134.50	0.1	374	0.03%
2021/01/18	3	136.00	3	133.00	133.00	0	342	0.00%
2021/01/14	0	0.00	25	132.34	133.50	-25	324	-7.70%
2021/01/13	4	128.50	1	131.00	131.00	3	320	0.94%
2021/01/11	1	133.00	0	0.00	130.50	1	302	0.33%
2021/01/06	1	118.50	1	117.00	117.00	0	253	0.00%
2021/01/05	1	117.00	1	117.00	117.00	0	249	0.00%
2020/12/16	1	108.00	1	109.50	110.00	0	281	0.00%
2020/12/15	3	112.83	1	109.50	109.50	2	281	0.71%
2020/11/12	1	119.00	1	118.50	118.50	0	735	0.00%
2020/11/11	8	120.00	0	0.00	120.00	8	794	1.01%
2020/11/09	0	0.00	0.5	122.00	122.50	-0.5	875	-0.05%
2020/11/06	0	0.00	1	120.50	119.00	-1	887	-0.11%
2020/11/04	0	0.00	5	119.20	122.00	-5	944	-0.53%
2020/11/03	0	0.00	6	116.58	117.00	-6	968	-0.62%
2020/11/02	0	0.00	1	118.50	115.00	-1	1,013	-0.10%
2020/10/28	1	122.50	0	0.00	122.00	1	1,072	0.09%
2020/10/23	0	0.00	1	125.50	125.00	-1	1,131	-0.09%
2020/10/21	0	0.00	1	128.00	124.50	-1	1,153	-0.09%
2020/10/15	1	129.00	0	0.00	126.50	1	1,191	0.08%
2020/09/28	1	117.00	1	118.00	118.50	0	1,158	0.00%
2020/09/18	1	124.50	1	123.50	124.00	0	1,131	0.00%
2020/09/17	2	126.25	1	128.00	125.00	1	1,128	0.09%
2020/09/16	1	122.50	1	123.00	122.00	0	1,115	0.00%
2020/09/15	1	126.00	1	123.50	123.50	0	1,112	0.00%
2020/09/14	1	124.00	1	123.50	123.50	0	1,107	0.00%
2020/09/10	3	132.67	1	130.50	130.50	2	1,071	0.19%
2020/09/09	0	0.00	1	140.50	141.00	-1	1,050	-0.10%
2020/09/07	2	138.25	3	144.83	138.00	-1	1,031	-0.10%
2020/09/04	1	141.00	0	0.00	140.50	1	1,015	0.10%
2020/09/03	0	0.00	1	148.50	144.00	-1	1,001	-0.10%
2020/09/02	1	147.00	4	143.88	147.50	-3	968	-0.31%
2020/09/01	3	138.50	2	138.00	134.50	1	900	0.11%
2020/08/21	6	132.50	1	133.00	133.00	5	778	0.64%
2020/08/20	2	138.00	1.1	138.28	135.00	0.9	746	0.12%
2020/08/19	0	0.00	1	151.00	150.00	-1	709	-0.14%
2020/08/18	1	158.00	0	0.00	155.50	1	677	0.15%
2020/08/17	6	150.00	1	152.50	152.00	5	625	0.80%
2020/08/14	0	0.00	6.2	143.08	145.00	-6.2	562	-1.11%
2020/08/13	0.3	135.00	10	137.70	136.00	-9.7	528	-1.84%
2020/08/11	27	130.00	0	0.00	126.00	27	448	6.01%
2020/08/10	1	128.00	1	131.00	132.00	0	429	0.00%
2020/08/07	3	127.50	0	0.00	123.00	3	386	0.78%
2020/08/06	3	126.00	3	127.17	126.50	0	359	0.00%
2020/08/05	1	132.50	1	133.00	139.00	0	315	0.00%
2020/08/04	0	0.00	10	123.50	126.50	-10	282	-3.54%
2020/07/31	3	119.00	3	121.50	117.00	0	240	0.00%
2020/07/29	0	0.00	0.4	101.50	102.50	-0.4	180	-0.22%
2020/07/27	1	105.00	0	0.00	105.00	1	166	0.60%
2020/07/03	0	0.00	4	84.00	83.80	-4	102	-3.91%
2020/06/09	0	0.00	2	89.10	88.20	-2	129	-1.54%
2020/06/08	0	0.00	1	92.40	92.90	-1	132	-0.75%
2020/06/05	1	90.30	0	0.00	91.90	1	132	0.75%
2020/05/28	1	89.60	0	0.00	86.10	1	129	0.77%
2020/05/20	0	0.00	14	81.09	81.00	-14	123	-11.37%
2020/05/18	0	0.00	1	80.10	82.00	-1	121	-0.82%
2020/04/21	10	77.68	0	0.00	76.70	10	112	8.93%
2020/04/20	5	78.92	0	0.00	79.40	5	111	4.49%
2020/04/17	6	79.32	0	0.00	79.40	6	110	5.44%
2020/03/12	0	0.00	1	73.30	72.60	-1	63	-1.58%
2020/03/03	0	0.00	1	97.00	95.80	-1	49	-2.03%
2020/01/31	0	0.00	0.4	100.00	101.00	-0.4	54	-0.73%
2020/01/16	1	112.00	0	0.00	109.50	1	51	1.93%
2019/12/13	0	109.00	0	0.00	109.50	0	67	0.01%
2019/08/19	0	0.00	1	119.50	119.00	-1	83	-1.19%
2019/08/15	1	120.50	2	121.00	120.00	-1	84	-1.19%
2019/08/07	2	138.00	0	0.00	138.00	2	80	2.50%
2019/07/30	0	0.00	1	143.00	141.50	-1	88	-1.13%
2019/07/24	1	137.00	0	0.00	136.50	1	86	1.15%
2019/07/09	1	137.00	0	0.00	136.50	1	113	0.88%
2019/05/31	1	130.00	0	0.00	129.00	1	194	0.52%
2019/05/28	3	116.00	0	0.00	116.50	3	189	1.58%
2019/05/23	0	0.00	1	115.50	117.50	-1	201	-0.50%
2019/05/22	1	120.00	0	0.00	119.00	1	201	0.50%
2019/05/17	4	119.25	0	0.00	119.50	4	203	1.97%
2019/05/08	0	0.00	1	146.50	146.00	-1	199	-0.50%
2019/05/07	1	144.50	0	0.00	144.50	1	199	0.50%
2019/04/29	1	145.00	0	0.00	142.50	1	199	0.50%
2019/04/18	1	155.00	0	0.00	152.00	1	198	0.50%
2019/04/11	1	158.00	0	0.00	155.50	1	195	0.51%
2019/04/08	1	166.50	0	0.00	164.00	1	190	0.53%
2019/04/02	13	165.54	2	169.50	166.00	11	187	5.86%
2019/04/01	1	158.50	2	163.75	167.50	-1	177	-0.56%
2019/03/28	1	155.00	2	155.25	151.00	-1	154	-0.65%
2019/03/19	10	141.00	0	0.00	139.00	10	153	6.52%
2019/03/05	0	0.00	2	150.00	148.50	-2	237	-0.84%
2019/02/27	1	151.00	1	150.00	149.50	0	244	0.00%
2019/02/15	1	151.00	0	0.00	150.50	1	274	0.36%
2019/02/12	1	156.00	1	158.00	156.00	0	291	0.00%
2019/02/11	0	0.00	1	153.50	154.50	-1	297	-0.34%
2019/01/18	1	149.00	1	150.00	149.00	0	424	0.00%
2019/01/17	1	150.50	0	0.00	148.50	1	429	0.23%
2019/01/16	0	0.00	1	154.50	153.50	-1	432	-0.23%
2019/01/04	0	0.00	2	140.00	141.50	-2	479	-0.42%
2019/01/03	1	146.00	0	0.00	145.00	1	490	0.20%
2018/12/27	1	152.50	0	0.00	148.50	1	516	0.19%
2018/12/22	1	151.50	0	0.00	150.00	1	533	0.19%
2018/12/18	2	154.50	1	155.50	154.00	1	558	0.18%
2018/12/13	1	163.00	0	0.00	160.50	1	593	0.17%
2018/12/12	0	0.00	1	163.00	164.00	-1	593	-0.17%
2018/12/11	1	157.50	2	159.00	157.00	-1	598	-0.17%
2018/12/10	1	155.00	0	0.00	155.00	1	597	0.17%
2018/12/06	1	157.50	0	0.00	160.00	1	614	0.16%
2018/11/30	0	0.00	2	170.00	169.00	-2	622	-0.32%
2018/11/29	2	173.00	2	172.50	173.00	0	609	0.00%
2018/11/28	1	158.50	0	0.00	158.00	1	596	0.17%
2018/11/27	1	155.00	1	157.50	156.50	0	592	0.00%
2018/11/19	1	155.00	1	155.50	162.50	0	595	0.00%
2018/11/16	1	152.50	0	0.00	151.00	1	606	0.16%
2018/11/12	1	149.50	1	150.50	148.50	0	646	0.00%
2018/11/08	4	153.13	4	147.38	147.00	0	637	0.00%
2018/11/07	1	148.00	1	152.00	152.00	0	635	0.00%
2018/11/05	0	0.00	1	152.50	153.00	-1	622	-0.16%
2018/11/02	3	154.00	3	154.67	151.00	0	621	0.00%
2018/11/01	5	149.80	4	150.13	155.00	1	618	0.16%
2018/10/31	4	149.00	4	150.38	151.50	0	624	0.00%
2018/10/29	16	148.81	10	150.25	144.00	6	604	0.99%
2018/10/26	4	162.38	4	163.63	160.00	0	583	0.00%
2018/10/24	1	179.50	1	180.50	177.50	0	562	0.00%
2018/10/22	1	181.00	1	185.50	183.00	0	562	0.00%
2018/10/19	1	182.00	1	184.00	180.00	0	568	0.00%
2018/10/16	3	173.33	3	174.33	173.00	0	566	0.00%
2018/10/15	2	165.00	2	168.00	171.50	0	561	0.00%
2018/10/12	1	174.00	1	174.50	163.00	0	550	0.00%
2018/10/11	0	0.00	1	159.00	162.50	-1	552	-0.18%
2018/10/09	4	178.00	4	179.88	173.50	0	546	0.00%
2018/10/05	1	172.50	1	174.00	176.50	0	543	0.00%
2018/10/02	1	183.50	2	188.00	183.00	-1	542	-0.18%
2018/10/01	2	185.00	1	186.00	185.50	1	541	0.18%
2018/09/28	2	180.25	3	182.67	182.00	-1	555	-0.18%
2018/09/27	1	179.00	2	180.00	178.50	-1	585	-0.17%
2018/09/26	1	182.00	0	0.00	180.50	1	586	0.17%
2018/09/25	1	174.00	2	177.50	180.00	-1	585	-0.17%
2018/09/20	2	155.00	4	157.25	153.00	-2	554	-0.36%
2018/09/18	1	170.00	0	0.00	171.50	1	536	0.19%
2018/09/17	12	165.29	2	164.00	175.00	10	536	1.86%
2018/09/14	1	176.00	1	172.50	175.00	0	529	0.00%
2018/09/12	7	168.29	1	171.00	168.50	6	528	1.14%
2018/09/11	8	183.25	2	188.50	182.00	6	516	1.16%
2018/09/07	1	216.50	0	0.00	215.00	1	506	0.20%
2018/09/06	0	0.00	1	218.50	218.50	-1	506	-0.20%
2018/09/04	0	0.00	1	217.00	219.50	-1	511	-0.20%
2018/09/03	1	217.00	0	0.00	213.00	1	511	0.20%
2018/08/31	0	0.00	1	221.50	223.00	-1	511	-0.20%
2018/08/29	1	217.00	0	0.00	217.00	1	516	0.19%
2018/07/24	0	0.00	1	211.00	211.00	-1	433	-0.23%
2018/07/23	10	210.00	0	0.00	206.50	10	429	2.33%
2018/07/12	0	0.00	1	197.00	197.50	-1	401	-0.25%
2018/07/11	2	196.75	6	197.67	195.00	-4	401	-1.00%
2018/07/10	2	204.50	0	0.00	202.50	2	394	0.51%
2018/07/06	1	200.00	0	0.00	208.00	1	386	0.26%
2018/07/05	5	208.00	6	206.17	208.50	-1	377	-0.27%
2018/06/21	1	195.50	1	199.50	199.50	0	456	0.00%
2018/06/14	1	189.50	1	192.50	191.50	0	475	0.00%
2018/06/11	5	188.50	0	0.00	187.00	5	458	1.09%
2018/06/07	2	188.50	2	187.50	187.50	0	451	0.00%
2018/06/05	0	0.00	1	188.50	186.00	-1	447	-0.22%
2018/06/01	1	192.50	1	186.00	192.50	0	433	0.00%
2018/05/24	0	0.00	1	183.00	181.50	-1	449	-0.22%
2018/05/23	1	178.00	0	0.00	174.00	1	438	0.23%
2018/05/11	0	0.00	1	181.50	174.00	-1	413	-0.24%
2018/05/10	1	172.50	1	174.00	174.50	0	402	0.00%
2018/05/08	1	155.00	0	0.00	158.50	1	394	0.25%
2018/04/26	1	164.50	0	0.00	156.00	1	385	0.26%
2018/04/25	0	0.00	1	155.00	157.00	-1	382	-0.26%
2018/04/24	0	0.00	2	145.00	148.00	-2	382	-0.52%
2018/04/19	1	163.50	0	0.00	162.00	1	379	0.26%
2018/03/31	0	0.00	2	179.75	187.00	-2	356	-0.56%
2018/03/30	4	195.25	0	0.00	185.50	4	339	1.18%
2018/03/29	0	0.00	3	200.00	202.00	-3	297	-1.01%
2018/03/28	0	0.00	4	206.50	202.00	-4	292	-1.37%
2018/03/26	0	0.00	1	198.50	198.50	-1	260	-0.38%
2018/03/22	0	0.00	2	170.75	179.50	-2	204	-0.98%
2018/03/20	2	162.25	6	162.42	165.00	-4	189	-2.11%
2018/03/14	1	155.00	0	0.00	155.00	1	236	0.42%
2018/03/08	1	158.50	0	0.00	160.00	1	261	0.38%
2018/03/02	1	154.00	0	0.00	152.00	1	288	0.35%
2018/02/27	1	138.00	5	141.00	139.00	-4	281	-1.42%
2018/02/26	5	138.80	1	139.00	139.00	4	281	1.42%
2018/02/09	0	0.00	12	107.46	113.50	-12	273	-4.38%
2018/02/08	1	120.50	3	119.33	118.50	-2	271	-0.74%
2018/02/02	2	133.25	0	0.00	133.00	2	284	0.70%
2018/01/31	1	136.00	0	0.00	135.50	1	287	0.35%
2018/01/30	0	0.00	4	136.00	135.50	-4	287	-1.39%
2018/01/24	1	140.00	0	0.00	140.00	1	289	0.34%
2018/01/23	1	137.00	1	138.00	138.00	0	291	0.00%
2018/01/18	1	142.50	1	142.50	141.50	0	290	0.00%
2018/01/17	1	140.50	0	0.00	143.00	1	290	0.34%
2018/01/12	5	143.00	6	142.67	143.50	-1	285	-0.35%
2018/01/10	1	136.00	0	0.00	136.00	1	281	0.35%
2018/01/09	1	138.00	0	0.00	136.00	1	280	0.36%
2018/01/08	0	0.00	5	142.20	141.00	-5	278	-1.79%
2018/01/02	2	139.50	1	140.00	140.00	1	276	0.36%